Top-News
iShares Edge MSCI World Multifactor UCITS ETF USD (Acc) Handelsplätze
ETF
WKN: A14YPA ISIN: IE00BZ0PKT83 US-Symbol: EMSWF
9.711
9,736 €
+0,025 €
+0,26%
13:45:59 Uhr
Handeln
Depot/Watchlist
Indexbildung
Optimiert
Ertragsverwendung
Thesaurierend
Lfd. Kosten
0,50%
Fondsgröße
552 M $
Tracking Error
4,99%
Währung
USD
FWW Fundstars
9.677 9.711 9.694 9.68 9.697 10.634 9.684 9.675 9.699 9.689 10.5506 10.5506
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 9,735 € | +0,60% | 9,677 € | 0 | 705 | 9,69 - 9,739 € | 15:17:19 | Hist. Kurse | |||
| | 9,736 € | +0,26% | 9,711 € | 5 | 703 | 9,726 - 9,737 € | 13:45:59 | Hist. Kurse | |||
| | 9,7305 € | +0,38% | 9,694 € | 0 | 0 | 9,7035 - 9,7485 € | 15:32:36 | Hist. Kurse | |||
| | 9,715 € | +0,36% | 9,68 € | 0 | 0 | 9,715 - 9,715 € | 07:57:09 | Hist. Kurse | |||
| Xetra | 9,747 € | +0,52% | 9,697 € | 9 | 12.701 | 9,729 - 9,747 € | 14:19:29 | Hist. Kurse | |||
| SIX Swiss Exchange | 10,57 $ | -0,60% | 10,634 $ | 308 | 420 | 10,57 - 10,57 $ | 17.05.24 | Hist. Kurse | |||
| Düsseldorf | 9,728 € | G | +0,45% | 9,684 € | 0 | 0 | 9,705 - 9,741 € | 15:16:26 | Hist. Kurse | ||
| Frankfurt | 9,728 € | +0,55% | 9,675 € | 0 | 0 | 9,721 - 9,737 € | 14:54:55 | Hist. Kurse | |||
| Berlin | 9,73 € | -T | +0,32% | 9,699 € | 0 | 0 | 9,713 - 9,744 € | 15:15:12 | Hist. Kurse | ||
| Stuttgart (EUWAX) | 9,73 € | +0,42% | 9,689 € | 0 | 0 | 9,703 - 9,742 € | 15:00:46 | Hist. Kurse | |||
| Fondsgesellschaft | 10,5598 $ | +0,09% | 10,5506 $ | 0 | 0 | 10,5598 - 10,5598 $ | 17.05.24 | Hist. Kurse | |||
| Fondsgesellschaft | 10,5598 $ | +0,09% | 10,5506 $ | 0 | 0 | 17.05.24 | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 4.000 | 9,726 € | 9,735 € | 4.000 | 0,09% | 15:32:40 | |
| | 5.250 | 9,726 € | 9,735 € | 5.250 | 0,09% | 15:32:40 | |
| | 2.500 | 9,725 € | 9,736 € | 2.500 | 0,11% | 15:32:40 | |
| | 0 | 9,725 € | 9,736 € | 0 | 0,11% | 15:32:36 | |
| | 28.787 | 9,729 € | 9,732 € | 28.766 | 0,03% | 15:13:59 | |
| | 51.500 | 9,725 € | 9,731 € | 51.400 | 0,06% | 15:17:41 | |
| | 7.141 | 9,724 € | 9,732 € | 5.133 | 0,08% | 15:17:41 | |
| | 2.057 | 9,724 € | 9,732 € | 2.056 | 0,08% | 15:17:41 | |
| | 123.200 | 9,694 € | 9,762 € | 123.200 | 0,70% | 15:17:41 | |
| | 1.000 | 9,00 $ | 10,568 $ | 9.953 | 17,42% | 17.05.24 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 14.109 Stück | Höchster Spread (SIX Swiss Exchange) | 17,42% | |
| Gesamtumsatz | 137.366 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,03% | |
| Tageshoch (Xetra, 14:19:29) | 9,747 € | |||
| Tagestief (Gettex, 08:05:07) | 9,69 € |
| Gesamtvolumen | 14.109 Stück | Höchster Spread (Berlin) | 0,70% | |
| Gesamtumsatz | 137.366 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,03% | |
| Tageshoch (Xetra, 14:19:29) | 9,747 € | |||
| Tagestief (Gettex, 08:05:07) | 9,69 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |