Top-News
iShares Core MSCI World UCITS ETF USD (Acc) Handelsplätze
ETF
WKN: A0RPWH ISIN: IE00B4L5Y983 US-Symbol: IRRRF
89.983
90,142
€
+0,159 €
+0,18%
08:31:55 Uhr
Indexbildung
Optimiert
Ertragsverwendung
Thesaurierend
Lfd. Kosten
0,20%
Fondsgröße
72,6 Mrd $
Tracking Error
2,28%
Währung
USD
FWW Fundstars
89.983 89.924 89.72 89.892 89.804 96.25 94.4333 89.63 89.8 89.794 89.786 89.922 89.904 89.73 95.0721 95.0721
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 90,142 € | +0,18% | 89,983 € | 1 | 4.481 | 90,00 - 90,144 € | 08:31:55 | Hist. Kurse | |||
| | 90,066 € | +0,16% | 89,924 € | 14 | 1.399 | 90,016 - 90,176 € | 08:31:27 | Hist. Kurse | |||
| | 90,048 € | +0,37% | 89,72 € | 4 | 67 | 90,036 - 90,048 € | 08:00:01 | Hist. Kurse | |||
| | 90,116 € | +0,25% | 89,892 € | 0 | 0 | 89,838 - 90,129 € | 08:32:02 | Hist. Kurse | |||
| Xetra | 89,826 € | +0,02% | 89,804 € | 513 | 268.595 | 89,814 - 90,20 € | 29.04.24 | Hist. Kurse | |||
| SIX Swiss Exchange | 96,25 $ | 0 % | 96,25 $ | 4.201 | 27.652 | 29.04.24 | Hist. Kurse | ||||
| Nasdaq OTC Other | 96,3782 $ | +2,06% | 94,4333 $ | 316 | 756 | 96,3782 - 96,3882 $ | 29.04.24 | Hist. Kurse | |||
| Frankfurt | 90,116 € | +0,54% | 89,63 € | 4 | 278 | 89,952 - 90,116 € | 08:11:22 | Hist. Kurse | |||
| Berlin | 90,08 € | +0,31% | 89,80 € | 233 | 233 | 90,08 - 90,08 € | 08:00:31 | Hist. Kurse | |||
| Stuttgart (EUWAX) | 90,072 € | +0,31% | 89,794 € | 0 | 108 | 90,026 - 90,072 € | 08:15:24 | Hist. Kurse | |||
| Düsseldorf | 89,754 € | G | -0,04% | 89,786 € | 0 | 0 | 29.04.24 | Hist. Kurse | |||
| Hamburg | 89,826 € | -0,11% | 89,922 € | 84 | 0 | 29.04.24 | Hist. Kurse | ||||
| Hannover | 89,94 € | G | +0,04% | 89,904 € | 0 | 0 | 29.04.24 | Hist. Kurse | |||
| München | 90,052 € | +0,36% | 89,73 € | 0 | 0 | 90,052 - 90,052 € | 08:15:42 | Hist. Kurse | |||
| Fondsgesellschaft | 95,9043 $ | +0,88% | 95,0721 $ | 0 | 0 | 95,9043 - 95,9043 $ | 26.04.24 | Hist. Kurse | |||
| Fondsgesellschaft | 95,9043 $ | +0,88% | 95,0721 $ | 0 | 0 | 26.04.24 | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 2.000 | 90,10 € | 90,144 € | 2.000 | 0,05% | 08:32:01 | |
| | 0 | 90,094 € | 90,138 € | 0 | 0,05% | 08:32:02 | |
| | 900 | 90,088 € | 90,146 € | 900 | 0,06% | 08:32:00 | |
| | 250 | 90,068 € | 90,158 € | 250 | 0,10% | 08:30:01 | |
| | 202 | - | 96,25 $ | 70 | 0,00% | 08:15:02 | |
| | 3.886 | 90,074 € | 90,107 € | 3.885 | 0,04% | 08:17:06 | |
| | 0 | 90,074 € | 90,108 € | 0 | 0,04% | 08:17:06 | |
| | 0 | 90,074 € | 90,108 € | 0 | 0,04% | 08:17:06 | |
| | 5.600 | 90,064 € | 90,122 € | 5.600 | 0,06% | 08:16:46 | |
| | 250 | 90,058 € | 90,148 € | 250 | 0,10% | 08:15:54 | |
| | 223 | 90,056 € | 90,146 € | 222 | 0,10% | 08:16:44 | |
| | 6.266 | 89,906 € | 90,27 € | 6.266 | 0,40% | 08:16:38 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 6.566 Stück | Höchster Spread (Berlin) | 0,40% | |
| Gesamtumsatz | 591.420 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,04% | |
| Tageshoch (Gettex, 08:22:32) | 90,176 € | |||
| Tagestief (Düsseldorf, 08:16:46) | 89,754 € |
| Gesamtvolumen | 6.499 Stück | Höchster Spread (Berlin) | 0,40% | |
| Gesamtumsatz | 585.386 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,04% | |
| Tageshoch (Gettex, 08:22:32) | 90,176 € | |||
| Tagestief (Düsseldorf, 08:16:46) | 89,754 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
