Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 95,98 € | +0,44% | 95,56 € | 1 | 65 | 95,98 - 96,62 € | 15:46:11 | Hist. Kurse | |||
| 94,74 € | -0,37% | 95,09 € | 0 | 24 | 94,74 - 96,87 € | 18:17:20 | Hist. Kurse | |||
| 94,54 € | -1,36% | 95,845 € | 0 | 0 | 94,485 - 96,965 € | 18:24:21 | Hist. Kurse | |||
| 95,84 € | +0,69% | 95,18 € | 0 | 0 | 95,84 - 95,84 € | 07:57:41 | Hist. Kurse | |||
Xetra | 95,06 € | +0,30% | 94,78 € | 0 | 426 | 95,06 - 96,83 € | 17:36:15 | Hist. Kurse | |||
Düsseldorf | 95,00 € | G | 0 % | 95,00 € | 0 | 0 | 95,00 - 96,81 € | 17:25:28 | Hist. Kurse | ||
Frankfurt | 95,96 € | +1,19% | 94,83 € | 0 | 0 | 95,96 - 96,04 € | 09:34:14 | Hist. Kurse | |||
München | 94,79 € | +0,22% | 94,58 € | 0 | 0 | 94,79 - 96,77 € | 17:43:29 | Hist. Kurse | |||
Berlin | 94,79 € | G | +0,25% | 94,55 € | 0 | 0 | 94,79 - 96,67 € | 17:43:42 | Hist. Kurse | ||
Stuttgart (EUWAX) | 94,77 € | -0,60% | 95,34 € | 0 | 0 | 94,77 - 94,77 € | 18:00:16 | Hist. Kurse | |||
Fondsgesellschaft | 103,6416 $ | +0,67% | 102,947 $ | 0 | 0 | 103,6416 - 103,6416 $ | 31.05.24 | Hist. Kurse | |||
Fondsgesellschaft | 102,947 € | +1,01% | 101,9223 € | 0 | 0 | 30.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 800 | 94,39 € | 94,69 € | 800 | 0,32% | 18:24:19 | |
| 150 | 94,36 € | 94,66 € | 150 | 0,32% | 18:23:56 | |
| 200 | 94,34 € | 94,74 € | 200 | 0,42% | 18:24:20 | |
| 0 | 94,34 € | 94,74 € | 0 | 0,42% | 18:24:21 | |
| 5.300 | 94,57 € | 94,86 € | 5.300 | 0,31% | 18:10:01 | |
| 800 | 94,57 € | 94,87 € | 800 | 0,32% | 18:10:02 | |
| 150 | 94,57 € | 94,87 € | 150 | 0,32% | 18:09:59 | |
| 150 | 94,55 € | 94,85 € | 150 | 0,32% | 18:07:55 | |
| 1.587 | 94,52 € | 94,82 € | 1.582 | 0,32% | 18:09:23 | |
| | | | | |
Gesamtvolumen | 515 Stück | Höchster Spread (Tradegate) | 0,42% | |
Gesamtumsatz | 49.614 € | Niedrigster Spread (Düsseldorf) | 0,31% | |
Tageshoch (Stuttgart (EUWAX), 13:45:25) | 96,89 € | |||
Tagestief (L&S RT, 18:24:21) | 94,54 € |
Gesamtvolumen | 515 Stück | Höchster Spread (Tradegate) | 0,42% | |
Gesamtumsatz | 49.614 € | Niedrigster Spread (Düsseldorf) | 0,31% | |
Tageshoch (Stuttgart (EUWAX), 13:45:25) | 96,89 € | |||
Tagestief (L&S RT, 18:24:21) | 94,54 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |