Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
21.05.24 | 1,4315 € | 1,4315 € | 1,406 € | 1,4112 € | * | - | - |
20.05.24 | 1,4151 € | 1,4335 € | 1,4151 € | 1,4315 € | - | - | |
17.05.24 | 1,4236 € | 1,4236 € | 1,4094 € | 1,4151 € | - | - | |
16.05.24 | 1,4148 € | 1,4238 € | 1,4091 € | 1,4236 € | - | - | |
15.05.24 | 1,4229 € | 1,4229 € | 1,4035 € | 1,4148 € | - | - | |
14.05.24 | 1,4187 € | 1,4234 € | 1,4114 € | 1,4229 € | - | - | |
13.05.24 | 1,4148 € | 1,4299 € | 1,407 € | 1,4187 € | - | - | |
10.05.24 | 1,4318 € | 1,4318 € | 1,4049 € | 1,4148 € | - | - | |
09.05.24 | 1,4537 € | 1,4537 € | 1,4235 € | 1,4318 € | - | - | |
08.05.24 | 1,4376 € | 1,4543 € | 1,4376 € | 1,4537 € | - | - | |
07.05.24 | 1,4443 € | 1,4443 € | 1,4276 € | 1,4376 € | - | - | |
06.05.24 | 1,4454 € | 1,4469 € | 1,4282 € | 1,4443 € | - | - | |
03.05.24 | 1,4396 € | 1,4454 € | 1,425 € | 1,4454 € | - | - | |
02.05.24 | 1,4487 € | 1,4502 € | 1,4312 € | 1,4396 € | - | - | |
30.04.24 | 1,4567 € | 1,4567 € | 1,4359 € | 1,4487 € | - | - | |
29.04.24 | 1,4213 € | 1,4613 € | 1,4213 € | 1,4567 € | - | - | |
26.04.24 | 1,4046 € | 1,4283 € | 1,4046 € | 1,4213 € | - | - | |
25.04.24 | 1,4111 € | 1,4149 € | 1,403 € | 1,4046 € | - | - | |
24.04.24 | 1,4054 € | 1,4238 € | 1,4054 € | 1,4111 € | - | - | |
23.04.24 | 1,3849 € | 1,4189 € | 1,3849 € | 1,4054 € | - | - | |
22.04.24 | 1,3979 € | 1,4027 € | 1,3849 € | 1,3849 € | - | - | |
19.04.24 | 1,4307 € | 1,4307 € | 1,3857 € | 1,3979 € | - | - | |
18.04.24 | 1,4014 € | 1,4307 € | 1,4014 € | 1,4307 € | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |