Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 14,174 € | +0,07% | 14,164 € | 350 | 448 | 14,174 - 14,25 € | 11:14:44 | Hist. Kurse | |||
| 14,223 € | +0,27% | 14,184 € | 0 | 0 | 14,164 - 14,24 € | 13:33:57 | Hist. Kurse | |||
| 14,276 € | +3,15% | 13,84 € | 0 | 0 | 14,276 - 14,276 € | 07:57:41 | Hist. Kurse | |||
| 14,22 € | +0,18% | 14,194 € | 0 | 0 | 14,194 - 14,22 € | 13:17:18 | Hist. Kurse | |||
Düsseldorf | 14,204 € | G | +1,86% | 13,944 € | 0 | 0 | 14,04 - 14,222 € | 13:16:44 | Hist. Kurse | ||
Frankfurt | 14,226 € | +2,86% | 13,83 € | 0 | 0 | 14,226 - 14,226 € | 09:59:02 | Hist. Kurse | |||
München | 14,142 € | 0 % | 14,142 € | 0 | 0 | 14,142 - 14,142 € | 08:19:26 | Hist. Kurse | |||
Berlin | 14,20 € | -T | -0,24% | 14,234 € | 0 | 0 | 14,20 - 14,25 € | 13:10:29 | Hist. Kurse | ||
Xetra | 14,202 € | +0,30% | 14,16 € | 0 | 0 | 14,202 - 14,202 € | 13:12:21 | Hist. Kurse | |||
Stuttgart (EUWAX) | 14,204 € | +1,78% | 13,956 € | 0 | 0 | 14,092 - 14,204 € | 13:16:00 | Hist. Kurse | |||
Fondsgesellschaft | 15,7797 $ | +2,30% | 15,4247 $ | 0 | 0 | 15,7797 - 15,7797 $ | 26.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 200 | 14,204 € | 14,242 € | 200 | 0,27% | 13:33:55 | |
| 1.450 | 14,204 € | 14,244 € | 1.440 | 0,28% | 13:33:56 | |
| 0 | 14,202 € | 14,244 € | 0 | 0,30% | 13:33:57 | |
| 800 | 14,202 € | 14,252 € | 800 | 0,35% | 13:33:56 | |
| 200 | 14,21 € | 14,238 € | 7.023 | 0,20% | 13:17:45 | |
| 19.808 | 14,21 € | 14,238 € | 27.064 | 0,20% | 13:17:45 | |
| 805 | 14,208 € | 14,24 € | 432 | 0,23% | 13:17:45 | |
| 200 | 14,21 € | 14,244 € | 200 | 0,24% | 13:17:45 | |
| 800 | 14,208 € | 14,25 € | 800 | 0,30% | 13:18:00 | |
| 25.520 | 14,108 € | 14,346 € | 25.520 | 1,69% | 13:17:45 | |
| | | | | |
Gesamtvolumen | 456 Stück | Höchster Spread (Berlin) | 1,69% | |
Gesamtumsatz | 6.471 € | Niedrigster Spread (Frankfurt) | 0,20% | |
Tageshoch (Quotrix, 07:57:41) | 14,276 € | |||
Tagestief (Düsseldorf, 08:46:43) | 14,04 € |
Gesamtvolumen | 456 Stück | Höchster Spread (Berlin) | 1,69% | |
Gesamtumsatz | 6.471 € | Niedrigster Spread (Frankfurt) | 0,20% | |
Tageshoch (Tradegate, 11:07:47) | 14,25 € | |||
Tagestief (Düsseldorf, 08:46:43) | 14,04 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |