Top-News
First Trust Nasdaq Clean Edge Green Energy UCITS ETF A USD Handelsplätze
ETF
WKN: A2DLPK ISIN: IE00BDBRT036 US-Symbol: FYXGF
13.386
13,57 €
+0,184 €
+1,37%
15:37:10 Uhr
Handeln
Depot/Watchlist
Indexbildung
Voll replizierend
Ertragsverwendung
Thesaurierend
Lfd. Kosten
0,60%
Fondsgröße
20,0 M $
Tracking Error
24,87%
Währung
USD
FWW Fundstars
13.206 13.386 13.411 13.122 13.122 13.218 13.098 13.34 13.362 13.288 14.562
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 13,306 € | +0,76% | 13,206 € | 0 | 14 | 13,306 - 13,542 € | 19:17:23 | Hist. Kurse | |||
| | 13,57 € | +1,37% | 13,386 € | 6 | 10 | 13,57 - 13,57 € | 15:37:10 | Hist. Kurse | |||
| | 13,295 € | -0,86% | 13,411 € | 0 | 0 | 13,263 - 13,594 € | 19:26:49 | Hist. Kurse | |||
| | 13,452 € | +2,51% | 13,122 € | 0 | 0 | 13,452 - 13,452 € | 07:57:10 | Hist. Kurse | |||
| Xetra | 13,398 € | +2,10% | 13,122 € | 0 | 61 | 13,398 - 13,544 € | 17:36:28 | Hist. Kurse | |||
| Düsseldorf | 13,188 € | G | -0,23% | 13,218 € | 0 | 0 | 13,188 - 13,492 € | 18:46:48 | Hist. Kurse | ||
| Frankfurt | 13,23 € | +1,01% | 13,098 € | 0 | 0 | 13,23 - 13,494 € | 18:18:32 | Hist. Kurse | |||
| München | 13,34 € | 0 % | 13,34 € | 0 | 0 | 13,34 - 13,486 € | 17:43:29 | Hist. Kurse | |||
| Berlin | 13,302 € | -T | -0,45% | 13,362 € | 0 | 0 | 13,302 - 13,544 € | 18:25:06 | Hist. Kurse | ||
| Stuttgart (EUWAX) | 13,184 € | -0,78% | 13,288 € | 0 | 0 | 13,184 - 13,184 € | 19:00:37 | Hist. Kurse | |||
| Fondsgesellschaft | 14,494 $ | -0,47% | 14,562 $ | 0 | 0 | 14,494 - 14,494 $ | 31.05.24 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 800 | 13,252 € | 13,338 € | 800 | 0,65% | 19:20:46 | |
| | 0 | 13,252 € | 13,338 € | 0 | 0,65% | 19:26:49 | |
| | 800 | 13,152 € | 13,308 € | 800 | 1,19% | 19:26:26 | |
| | 2.000 | 13,152 € | 13,308 € | 1.900 | 1,19% | 19:26:29 | |
| | 7.000 | 13,35 € | 13,444 € | 15.392 | 0,70% | 17:36:15 | |
| | 11.418 | 13,138 € | 13,294 € | 11.284 | 1,19% | 19:11:12 | |
| | 39.000 | 13,136 € | 13,292 € | 38.000 | 1,19% | 19:11:42 | |
| | 762 | 13,136 € | 13,292 € | 753 | 1,19% | 19:11:40 | |
| | 800 | 13,136 € | 13,292 € | 800 | 1,19% | 19:11:40 | |
| | 15.960 | 13,10 € | 13,486 € | 15.960 | 2,95% | 18:25:10 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 85 Stück | Höchster Spread (Berlin) | 2,95% | |
| Gesamtumsatz | 1.147 € | Niedrigster Spread (Tradegate) | 0,65% | |
| Tageshoch (Tradegate, 15:37:10) | 13,57 € | |||
| Tagestief (Stuttgart (EUWAX), 19:00:37) | 13,184 € |
| Gesamtvolumen | 85 Stück | Höchster Spread (Berlin) | 2,95% | |
| Gesamtumsatz | 1.147 € | Niedrigster Spread (Tradegate) | 0,65% | |
| Tageshoch (Tradegate, 15:37:10) | 13,57 € | |||
| Tagestief (Stuttgart (EUWAX), 19:00:37) | 13,184 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
