Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 213,7501 € | +0,10% | 213,53 € | 1 | 426 | 213,2901 - 215,4817 € | 15:48:08 | Hist. Kurse | |||
| 214,45 € | +0,45% | 213,48 € | 0 | 18 | 213,48 - 214,45 € | 16:47:20 | Hist. Kurse | |||
| 213,67 € | +0,49% | 212,62 € | 1 | 1 | 213,64 - 213,67 € | 09:35:42 | Hist. Kurse | |||
| 214,57 € | +0,47% | 213,57 € | 0 | 0 | 211,09 - 214,89 € | 17:13:34 | Hist. Kurse | |||
Xetra | 214,75 € | +0,44% | 213,81 € | 86 | 818 | 213,49 - 214,75 € | 16:00:05 | Hist. Kurse | |||
Stuttgart (EUWAX) | 213,94 € | +0,93% | 211,96 € | 0 | 72 | 212,06 - 213,94 € | 15:00:01 | Hist. Kurse | |||
Nasdaq OTC Other | 304,7231 $ | +0,60% | 302,8914 $ | 13 | 13 | 304,7231 - 304,7231 $ | 16.05.24 | Hist. Kurse | |||
Düsseldorf | 214,48 € | G | +1,31% | 211,71 € | 0 | 0 | 211,88 - 214,48 € | 16:16:18 | Hist. Kurse | ||
Frankfurt | 214,48 € | +1,38% | 211,57 € | 0 | 0 | 213,34 - 214,48 € | 16:39:01 | Hist. Kurse | |||
Hamburg | 213,34 € | G | +0,43% | 212,42 € | 0 | 0 | 213,34 - 213,34 € | 09:35:59 | Hist. Kurse | ||
Hannover | 213,35 € | G | +0,45% | 212,40 € | 0 | 0 | 213,35 - 213,35 € | 09:37:56 | Hist. Kurse | ||
München | 214,26 € | +0,99% | 212,17 € | 0 | 0 | 212,88 - 214,26 € | 16:21:16 | Hist. Kurse | |||
Berlin | 214,21 € | G | +1,02% | 212,05 € | 0 | 0 | 213,23 - 214,21 € | 16:21:24 | Hist. Kurse | ||
Fondsgesellschaft | 213,5331 € | +0,49% | 212,4941 € | 0 | 0 | 213,5331 - 213,5331 € | 31.05.24 | Hist. Kurse | |||
Fondsgesellschaft | 212,4941 € | +0,37% | 211,7083 € | 0 | 0 | 30.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 350 | 214,39 € | 214,74 € | 350 | 0,16% | 17:13:34 | |
| 240 | 214,3801 € | 214,7499 € | 240 | 0,17% | 17:13:34 | |
| 100 | 214,39 € | 214,76 € | 100 | 0,17% | 17:13:34 | |
| 0 | 214,38 € | 214,76 € | 0 | 0,18% | 17:13:34 | |
| 94 | 214,42 € | 214,86 € | 94 | 0,21% | 16:58:33 | |
| 100 | 214,42 € | 214,86 € | 100 | 0,21% | 16:58:33 | |
| 65 | 214,42 € | 214,87 € | 98 | 0,21% | 16:58:33 | |
| 2.400 | 214,41 € | 214,86 € | 2.400 | 0,21% | 16:58:31 | |
| 1.308 | 214,34 € | 214,80 € | 1.304 | 0,21% | 16:13:33 | |
| 117 | 214,46 € | 214,95 € | 117 | 0,23% | 16:57:37 | |
| 117 | 214,46 € | 214,95 € | 117 | 0,23% | 16:57:37 | |
| 100 | 214,29 € | 215,01 € | 100 | 0,34% | 16:57:50 | |
| | | | | |
Gesamtvolumen | 1.356 Stück | Höchster Spread (Berlin) | 0,34% | |
Gesamtumsatz | 289.910 € | Niedrigster Spread (Quotrix) | 0,16% | |
Tageshoch (Tradegate, 08:01:33) | 215,4817 € | |||
Tagestief (Düsseldorf, 08:46:56) | 211,88 € |
Gesamtvolumen | 1.355 Stück | Höchster Spread (Berlin) | 0,34% | |
Gesamtumsatz | 289.696 € | Niedrigster Spread (Tradegate) | 0,17% | |
Tageshoch (Tradegate, 08:01:33) | 215,4817 € | |||
Tagestief (Düsseldorf, 08:46:56) | 211,88 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |