Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
15:00:27 | 34,885 € | 0 | 0 € | 0 | 0 € | ||
14:45:22 | 34,89 € | 0 | 0 € | 0 | 0 € | ||
14:41:38 | 34,89 € | 0 | 0 € | 0 | 0 € | ||
14:35:22 | 34,895 € | 0 | 0 € | 0 | 0 € | ||
14:30:27 | 34,88 € | 0 | 0 € | 0 | 0 € | ||
14:15:22 | 34,885 € | 0 | 0 € | 0 | 0 € | ||
14:00:31 | 34,855 € | 0 | 0 € | 0 | 0 € | ||
13:45:24 | 34,885 € | 0 | 0 € | 0 | 0 € | ||
13:30:26 | 34,895 € | 0 | 0 € | 0 | 0 € | ||
13:15:30 | 34,90 € | 0 | 0 € | 0 | 0 € | ||
13:00:26 | 34,88 € | 0 | 0 € | 0 | 0 € | ||
12:45:17 | 34,865 € | 0 | 0 € | 0 | 0 € | ||
12:30:25 | 34,89 € | 0 | 0 € | 0 | 0 € | ||
12:15:43 | 34,88 € | 0 | 0 € | 0 | 0 € | ||
11:45:23 | 34,92 € | 0 | 0 € | 0 | 0 € | ||
11:30:34 | 34,915 € | 0 | 0 € | 0 | 0 € | ||
11:00:44 | 34,935 € | 0 | 0 € | 0 | 0 € | ||
10:30:29 | 34,875 € | 0 | 0 € | 0 | 0 € | ||
09:30:39 | 34,89 € | 0 | 0 € | 0 | 0 € | ||
09:22:09 | 34,905 € | 0 | 0 € | 0 | 0 € | ||
09:16:02 | 34,89 € | 0 | 0 € | 0 | 0 € | ||
08:45:37 | 34,775 € | 0 | 0 € | 0 | 0 € | ||
08:30:38 | 34,79 € | 0 | 0 € | 0 | 0 € | ||
08:15:40 | 34,76 € | 0 | 0 € | 0 | 0 € | ||
08:01:11 | 34,755 € | 0 | 0 € | 0 | 0 € |