Datum | Erster | Hoch | Tief | Schluss | |
07.05.24 | 121,1013 € | 121,1013 € | 121,1013 € | 121,1013 € | |
06.05.24 | 120,1391 € | 120,1391 € | 120,1391 € | 120,1391 € | |
03.05.24 | 118,6546 € | 118,6546 € | 118,6546 € | 118,6546 € | |
02.05.24 | 118,9938 € | 118,9938 € | 118,9938 € | 118,9938 € | |
01.05.24 | 118,2391 € | 118,2391 € | 118,2391 € | 118,2391 € | |
30.04.24 | 118,058 € | 118,058 € | 118,058 € | 118,058 € | |
29.04.24 | 119,0071 € | 119,0071 € | 119,0071 € | 119,0071 € | |
26.04.24 | 119,0191 € | 119,0191 € | 119,0191 € | 119,0191 € | |
25.04.24 | 117,523 € | 117,523 € | 117,523 € | 117,523 € | |
24.04.24 | 118,9377 € | 118,9377 € | 118,9377 € | 118,9377 € | |
23.04.24 | 119,7268 € | 119,7268 € | 119,7268 € | 119,7268 € | |
22.04.24 | 117,6033 € | 117,6033 € | 117,6033 € | 117,6033 € | |
19.04.24 | 116,4604 € | 116,4604 € | 116,4604 € | 116,4604 € | |
18.04.24 | 116,9371 € | 116,9371 € | 116,9371 € | 116,9371 € | |
17.04.24 | 118,1083 € | 118,1083 € | 118,1083 € | 118,1083 € | |
16.04.24 | 117,9366 € | 117,9366 € | 117,9366 € | 117,9366 € | |
15.04.24 | 119,2517 € | 119,2517 € | 119,2517 € | 119,2517 € | |
12.04.24 | 119,7231 € | 119,7231 € | 119,7231 € | 119,7231 € | |
11.04.24 | 120,7444 € | 120,7444 € | 120,7444 € | 120,7444 € | |
10.04.24 | 120,0756 € | 120,0756 € | 120,0756 € | 120,0756 € | |
09.04.24 | 119,9213 € | 119,9213 € | 119,9213 € | 119,9213 € | |
08.04.24 | 120,7837 € | 120,7837 € | 120,7837 € | 120,7837 € |
1 Woche | 118,40 | +2,36% |
1 Monat | 120,58 | +0,51% |
3 Monate | 113,40 | +6,88% |
lfd. Jahr | 109,08 | +11,11% |
1 Jahr | 80,78 | +50,04% |
3 Jahre | 86,34 | +40,38% |
Keine Daten vorhanden |