Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 51,75 € | +0,12% | 51,69 € | 90 | 102 | 51,74 - 51,77 € | 15:38:20 | Hist. Kurse | |||
| 51,65 € | +0,35% | 51,47 € | 0 | 58 | 51,65 - 51,89 € | 17:17:09 | Hist. Kurse | |||
| 51,675 € | -0,44% | 51,905 € | 0 | 0 | 51,575 - 52,01 € | 17:31:00 | Hist. Kurse | |||
| 51,94 € | +1,33% | 51,26 € | 0 | 0 | 51,94 - 51,94 € | 07:57:13 | Hist. Kurse | |||
Xetra | 51,80 € | +0,94% | 51,32 € | 400 | 1.232 | 51,65 - 51,90 € | 16:00:39 | Hist. Kurse | |||
Düsseldorf | 51,68 € | G | +0,45% | 51,45 € | 0 | 0 | 51,67 - 51,84 € | 16:16:18 | Hist. Kurse | ||
Frankfurt | 51,59 € | +0,43% | 51,37 € | 0 | 0 | 51,59 - 51,82 € | 16:32:24 | Hist. Kurse | |||
Hamburg | 51,17 € | G | +1,03% | 50,65 € | 0 | 0 | 31.05.24 | Hist. Kurse | |||
München | 51,63 € | +0,62% | 51,31 € | 0 | 0 | 51,63 - 51,71 € | 16:21:16 | Hist. Kurse | |||
Berlin | 51,63 € | G | +0,74% | 51,25 € | 0 | 0 | 51,63 - 51,70 € | 15:08:00 | Hist. Kurse | ||
Stuttgart (EUWAX) | 51,69 € | +0,25% | 51,56 € | 0 | 0 | 51,69 - 51,69 € | 16:00:21 | Hist. Kurse | |||
Fondsgesellschaft | 51,4197 € | +0,42% | 51,2047 € | 0 | 0 | 51,4197 - 51,4197 € | 31.05.24 | Hist. Kurse | |||
Fondsgesellschaft | 51,2047 € | +0,93% | 50,7339 € | 0 | 0 | 30.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.000 | 51,64 € | 51,71 € | 1.000 | 0,14% | 17:28:01 | |
| 300 | 51,57 € | 51,78 € | 300 | 0,41% | 17:31:00 | |
| 0 | 51,52 € | 51,83 € | 0 | 0,60% | 17:31:00 | |
| 7.524 | 51,64 € | 51,65 € | 7.521 | 0,02% | 17:14:01 | |
| 10.000 | 51,64 € | 51,67 € | 10.000 | 0,06% | 17:16:40 | |
| 466 | 51,63 € | 51,68 € | 173 | 0,10% | 17:16:42 | |
| 388 | 51,63 € | 51,68 € | 387 | 0,10% | 17:16:40 | |
| 400 | 51,63 € | 51,68 € | 400 | 0,10% | 17:16:40 | |
| 485 | 51,62 € | 51,67 € | 484 | 0,10% | 17:15:18 | |
| 400 | 51,57 € | 51,74 € | 400 | 0,33% | 17:15:53 | |
| | | | | |
Gesamtvolumen | 1.392 Stück | Höchster Spread (L&S RT) | 0,60% | |
Gesamtumsatz | 72.069 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,02% | |
Tageshoch (Quotrix, 07:57:13) | 51,94 € | |||
Tagestief (Hamburg, 17:15:18) | 51,17 € |
Gesamtvolumen | 1.392 Stück | Höchster Spread (L&S RT) | 0,60% | |
Gesamtumsatz | 72.069 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,02% | |
Tageshoch (Gettex, 08:05:54) | 51,91 € | |||
Tagestief (Hamburg, 17:15:18) | 51,17 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |