Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 7,2795 € | +0,45% | 7,247 € | 0 | 0 | 7,2305 - 7,308 € | 14:20:09 | Hist. Kurse | |||
| 7,18 € | +0,36% | 7,154 € | 80 | 0 | 29.04.24 | Hist. Kurse | ||||
| 7,233 € | +0,74% | 7,18 € | 0 | 0 | 7,233 - 7,233 € | 07:57:39 | Hist. Kurse | |||
| 7,277 € | +0,55% | 7,237 € | 0 | 0 | 7,237 - 7,285 € | 14:17:09 | Hist. Kurse | |||
Düsseldorf | 7,278 € | G | +0,96% | 7,209 € | 0 | 0 | 7,245 - 7,281 € | 13:16:10 | Hist. Kurse | ||
Frankfurt | 7,277 € | +1,45% | 7,173 € | 0 | 0 | 7,277 - 7,277 € | 09:23:44 | Hist. Kurse | |||
Xetra | 7,278 € | +0,69% | 7,228 € | 0 | 0 | 7,253 - 7,278 € | 13:12:15 | Hist. Kurse | |||
Stuttgart (EUWAX) | 7,281 € | +1,00% | 7,209 € | 0 | 0 | 7,226 - 7,281 € | 14:00:21 | Hist. Kurse | |||
SIX Swiss Exchange | 7,079 € | 0 % | 7,079 € | 522 | 0 | 10.04.24 | Hist. Kurse | ||||
Fondsgesellschaft | 7,0212 € | -0,68% | 7,0694 € | 0 | 0 | 7,0212 - 7,0212 € | 25.04.24 | Hist. Kurse | |||
Fondsgesellschaft | 7,1498 € | +1,83% | 7,0212 € | 0 | 0 | 26.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 10.500 | 7,275 € | 7,284 € | 7.000 | 0,12% | 14:20:10 | |
| 0 | 7,274 € | 7,285 € | 0 | 0,15% | 14:20:09 | |
| 7.000 | 7,275 € | 7,288 € | 7.000 | 0,18% | 14:20:14 | |
| 3.000 | 7,274 € | 7,291 € | 3.000 | 0,23% | 14:20:14 | |
| 69.000 | 7,281 € | 7,289 € | 69.000 | 0,11% | 14:05:13 | |
| 13.734 | 7,281 € | 7,289 € | 13.719 | 0,11% | 14:05:13 | |
| 52.963 | 7,281 € | 7,289 € | 52.910 | 0,11% | 14:05:13 | |
| 2.770 | 7,28 € | 7,29 € | 6.859 | 0,14% | 14:05:13 | |
| 7.611 | 7,278 € | 7,306 € | 32.634 | 0,38% | 14:05:05 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (SIX Swiss Exchange) | 0,38% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Düsseldorf) | 0,11% | |
Tageshoch (Gettex, 09:17:11) | 7,285 € | |||
Tagestief (SIX Swiss Exchange, 14:05:05) | 7,079 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Gettex) | 0,23% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Düsseldorf) | 0,11% | |
Tageshoch (Gettex, 09:17:11) | 7,285 € | |||
Tagestief (Stuttgart (EUWAX), 08:01:15) | 7,226 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |