Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
29.10.21 | 203,44 € | 203,44 € | 203,44 € | 203,44 € | - | - | |
28.10.21 | 204,3308 € | 204,3308 € | 204,3308 € | 204,3308 € | - | - | |
27.10.21 | 203,6522 € | 203,6522 € | 203,6522 € | 203,6522 € | - | - | |
26.10.21 | 204,1164 € | 204,1164 € | 204,1164 € | 204,1164 € | - | - | |
25.10.21 | 202,7605 € | 202,7605 € | 202,7605 € | 202,7605 € | - | - | |
22.10.21 | 202,8757 € | 202,8757 € | 202,8757 € | 202,8757 € | - | - | |
21.10.21 | 201,5558 € | 201,5558 € | 201,5558 € | 201,5558 € | - | - | |
20.10.21 | 201,592 € | 201,592 € | 201,592 € | 201,592 € | - | - | |
19.10.21 | 200,8328 € | 200,8328 € | 200,8328 € | 200,8328 € | - | - | |
18.10.21 | 200,2221 € | 200,2221 € | 200,2221 € | 200,2221 € | - | - | |
15.10.21 | 201,1168 € | 201,1168 € | 201,1168 € | 201,1168 € | - | - | |
14.10.21 | 199,6386 € | 199,6386 € | 199,6386 € | 199,6386 € | - | - | |
13.10.21 | 197,2919 € | 197,2919 € | 197,2919 € | 197,2919 € | - | - | |
12.10.21 | 195,738 € | 195,738 € | 195,738 € | 195,738 € | - | - | |
11.10.21 | 195,8344 € | 195,8344 € | 195,8344 € | 195,8344 € | - | - | |
08.10.21 | 196,026 € | 196,026 € | 196,026 € | 196,026 € | - | - | |
07.10.21 | 196,8202 € | 196,8202 € | 196,8202 € | 196,8202 € | - | - | |
06.10.21 | 193,529 € | 193,529 € | 193,529 € | 193,529 € | - | - | |
05.10.21 | 195,4697 € | 195,4697 € | 195,4697 € | 195,4697 € | - | - | |
04.10.21 | 193,3231 € | 193,3231 € | 193,3231 € | 193,3231 € | - | - | |
01.10.21 | 194,2987 € | 194,2987 € | 194,2987 € | 194,2987 € | - | - | |
30.09.21 | 195,1342 € | 195,1342 € | 195,1342 € | 195,1342 € | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |