Datum | Erster | Hoch | Tief | Schluss | |
16.05.24 | 503,7345 € | 503,7345 € | 503,7345 € | 503,7345 € | |
15.05.24 | 504,7322 € | 504,7322 € | 504,7322 € | 504,7322 € | |
14.05.24 | 500,7359 € | 500,7359 € | 500,7359 € | 500,7359 € | |
13.05.24 | 499,6307 € | 499,6307 € | 499,6307 € | 499,6307 € | |
10.05.24 | 501,2228 € | 501,2228 € | 501,2228 € | 501,2228 € | |
09.05.24 | 499,3007 € | 499,3007 € | 499,3007 € | 499,3007 € | |
08.05.24 | 498,0924 € | 498,0924 € | 498,0924 € | 498,0924 € | |
07.05.24 | 497,6526 € | 497,6526 € | 497,6526 € | 497,6526 € | |
06.05.24 | 495,9473 € | 495,9473 € | 495,9473 € | 495,9473 € | |
03.05.24 | 492,1688 € | 492,1688 € | 492,1688 € | 492,1688 € | |
02.05.24 | 489,9365 € | 489,9365 € | 489,9365 € | 489,9365 € | |
30.04.24 | 487,2694 € | 487,2694 € | 487,2694 € | 487,2694 € | |
29.04.24 | 492,4127 € | 492,4127 € | 492,4127 € | 492,4127 € | |
26.04.24 | 492,1313 € | 492,1313 € | 492,1313 € | 492,1313 € | |
25.04.24 | 486,3747 € | 486,3747 € | 486,3747 € | 486,3747 € | |
24.04.24 | 489,9127 € | 489,9127 € | 489,9127 € | 489,9127 € | |
23.04.24 | 489,341 € | 489,341 € | 489,341 € | 489,341 € | |
22.04.24 | 485,761 € | 485,761 € | 485,761 € | 485,761 € | |
19.04.24 | 480,6271 € | 480,6271 € | 480,6271 € | 480,6271 € | |
18.04.24 | 484,8811 € | 484,8811 € | 484,8811 € | 484,8811 € | |
17.04.24 | 485,8735 € | 485,8735 € | 485,8735 € | 485,8735 € | |
16.04.24 | 488,4772 € | 488,4772 € | 488,4772 € | 488,4772 € |
1 Woche | 501,317 | +0,75% |
1 Monat | 484,073 | +4,34% |
3 Monate | 478,679 | +5,52% |
lfd. Jahr | 451,135 | +11,96% |
1 Jahr | 406,041 | +24,39% |
3 Jahre | 364,97 | +38,39% |
Keine Daten vorhanden |