Top-News
AMUNDI US TREASURY BOND 0-1 Y - UCITS ETF DR - USD (A) Handelsplätze
ETF
WKN: A2P6TS ISIN: LU2182388665
19.883
19,949 €
+0,0661 €
+0,33%
08:01:33 Uhr
Handeln
Depot/Watchlist
Indexbildung
Voll replizierend
Ertragsverwendung
Thesaurierend
Lfd. Kosten
0,05%
Fondsgröße
92,3 M $
Tracking Error
0,19%
Währung
USD
FWW Fundstars
19.883 19.8863 19.921 19.877 19.8815 19.834 19.829 19.832 21.5531
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 19,9491 € | +0,33% | 19,883 € | 10 | 10 | 19,9491 - 19,9491 € | 08:01:33 | Hist. Kurse | |||
| | 19,9075 € | +0,11% | 19,8863 € | 0 | 0 | 19,8655 - 19,9133 € | 11:53:55 | Hist. Kurse | |||
| | 19,869 € | -0,26% | 19,921 € | 0 | 0 | 19,869 - 19,869 € | 07:57:31 | Hist. Kurse | |||
| | 19,908 € | +0,16% | 19,877 € | 0 | 0 | 19,877 - 19,908 € | 11:47:08 | Hist. Kurse | |||
| Xetra | 19,9045 € | +0,12% | 19,8815 € | 41 | 99 | 19,879 - 19,906 € | 11:07:26 | Hist. Kurse | |||
| Düsseldorf | 19,9055 € | G | +0,36% | 19,834 € | 0 | 0 | 19,824 - 19,907 € | 11:16:38 | Hist. Kurse | ||
| Frankfurt | 19,903 € | +0,37% | 19,829 € | 0 | 0 | 19,8725 - 19,904 € | 11:21:06 | Hist. Kurse | |||
| Stuttgart | 19,904 € | +0,36% | 19,832 € | 0 | 0 | 19,792 - 19,904 € | 11:30:09 | Hist. Kurse | |||
| Fondsgesellschaft | 21,5627 $ | +0,04% | 21,5531 $ | 0 | 0 | 21,5627 - 21,5627 $ | 31.05.24 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 200 | 19,904 € | 19,911 € | 200 | 0,04% | 11:53:55 | |
| | 0 | 19,9035 € | 19,9115 € | 0 | 0,04% | 11:53:55 | |
| | 1.100 | 19,9035 € | 19,9115 € | 1.100 | 0,04% | 11:53:39 | |
| | 5.600 | 19,9013 € | 19,9119 € | 5.100 | 0,05% | 11:54:41 | |
| | 14.072 | 19,904 € | 19,904 € | 15.073 | 0,00% | 11:39:36 | |
| | 1.000 | 19,90 € | 19,9075 € | 1.000 | 0,04% | 11:39:40 | |
| | 560 | 19,8995 € | 19,908 € | 50 | 0,04% | 11:39:45 | |
| | 1.006 | 19,8995 € | 19,908 € | 1.005 | 0,04% | 11:39:47 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 109 Stück | Höchster Spread (Tradegate) | 0,05% | |
| Gesamtumsatz | 2.169 € | Niedrigster Spread (Quotrix) | 0,04% | |
| Tageshoch (Tradegate, 08:01:33) | 19,9491 € | |||
| Tagestief (Stuttgart, 08:01:05) | 19,792 € |
| Gesamtvolumen | 109 Stück | Höchster Spread (Tradegate) | 0,05% | |
| Gesamtumsatz | 2.169 € | Niedrigster Spread (Düsseldorf) | 0,04% | |
| Tageshoch (Tradegate, 08:01:33) | 19,9491 € | |||
| Tagestief (Stuttgart, 08:01:05) | 19,792 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
