Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
02.05.24 | 192,8249 € | 192,8249 € | 192,8249 € | 193,0624 € | 63 | 12.148 € | |
30.04.24 | 192,4947 € | 192,4947 € | 192,4947 € | 192,3144 € | 372 | 72 T € | |
29.04.24 | 192,7699 € | 193,2848 € | 192,7699 € | 193,1552 € | 200 | 38.599 € | |
26.04.24 | 192,2605 € | 192,2605 € | 192,2605 € | 192,2605 € | 0 | 0 € | |
25.04.24 | 191,1601 € | 191,3551 € | 191,1301 € | 191,3213 € | 295 | 56 T € | |
24.04.24 | 192,5449 € | 192,5449 € | 192,5449 € | 191,7182 € | 43 | 8.279 € | |
23.04.24 | 193,152 € | 193,152 € | 193,152 € | 193,152 € | 0 | 0 € | |
22.04.24 | 193,3994 € | 193,3994 € | 193,3994 € | 193,357 € | 150 | 29.010 € | |
19.04.24 | 192,6747 € | 192,6747 € | 192,4254 € | 192,6793 € | 111 | 21.374 € | |
18.04.24 | 192,9501 € | 192,9501 € | 192,9501 € | 192,785 € | 12 | 2.315 € | |
17.04.24 | 192,8401 € | 192,8851 € | 192,8401 € | 192,9621 € | 840 | 162 T € | |
16.04.24 | 192,5847 € | 192,5847 € | 192,5847 € | 192,5047 € | 290 | 56 T € | |
15.04.24 | 193,5299 € | 193,5299 € | 193,5299 € | 193,5758 € | 125 | 24.191 € | |
12.04.24 | 194,8749 € | 194,8749 € | 194,8749 € | 194,436 € | 647 | 126 T € | |
11.04.24 | 193,1499 € | 193,1499 € | 193,1499 € | 193,102 € | 279 | 54 T € | |
10.04.24 | 193,5304 € | 193,7131 € | 193,5304 € | 193,6078 € | 286 | 55 T € | |
09.04.24 | 194,5799 € | 194,5799 € | 194,5799 € | 194,3887 € | 327 | 64 T € | |
08.04.24 | 193,1102 € | 193,2263 € | 193,1102 € | 193,3829 € | 293 | 57 T € | |
05.04.24 | 193,492 € | 193,492 € | 193,492 € | 193,492 € | 0 | 0 € | |
04.04.24 | 194,6464 € | 194,6464 € | 194,6464 € | 194,6464 € | 0 | 0 € | |
03.04.24 | 193,1849 € | 193,1849 € | 193,1849 € | 193,5792 € | 64 | 12.364 € | |
02.04.24 | 193,4747 € | 193,4747 € | 193,4747 € | 193,5233 € | 1.300 | 252 T € |
1 Woche | 191,29 | +0,66% |
1 Monat | 193,57 | -0,53% |
3 Monate | 193,55 | -0,52% |
lfd. Jahr | 195,39 | -1,45% |
1 Jahr | 184,47 | +4,38% |
3 Jahre | 220,321 | -12,60% |
12.12.23 | Ausschüttung | 4,31 EUR | |
08.11.22 | Ausschüttung | 4,42 EUR | |
16.11.21 | Ausschüttung | 3,45 EUR | |
25.11.20 | Ausschüttung | 3,71 EUR | |
27.11.19 | Ausschüttung | 4,24 EUR |