116,414 | +0,86% | +0,995 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
26.04.24 | 116,291 | 117,151 | 115,923 | 116,414 | - | - | |
25.04.24 | 115,665 | 116,565 | 114,56 | 115,419 | - | - | |
24.04.24 | 116,061 | 116,061 | 114,547 | 114,793 | - | - | |
23.04.24 | 113,512 | 115,762 | 113,471 | 115,721 | - | - | |
22.04.24 | 112,232 | 113,213 | 111,495 | 113,091 | - | - | |
19.04.24 | 109,864 | 111,418 | 109,66 | 111,214 | - | - | |
18.04.24 | 109,934 | 111,202 | 109,729 | 111,038 | - | - | |
17.04.24 | 107,714 | 109,881 | 107,632 | 109,186 | - | - | |
16.04.24 | 108,193 | 108,316 | 107,212 | 107,253 | - | - | |
15.04.24 | 109,735 | 111,043 | 109,612 | 109,653 | - | - | |
12.04.24 | 110,557 | 111,048 | 108,963 | 109,249 | - | - | |
11.04.24 | 111,894 | 112,425 | 108,788 | 109,728 | - | - | |
10.04.24 | 112,168 | 112,862 | 110,697 | 112,372 | - | - | |
09.04.24 | 112,727 | 113,054 | 111,502 | 111,706 | - | - | |
08.04.24 | 111,898 | 113,001 | 111,817 | 112,797 | - | - | |
05.04.24 | 111,78 | 111,862 | 110,555 | 111,821 | - | - | |
04.04.24 | 112,625 | 113,565 | 112,585 | 113,238 | - | - | |
03.04.24 | 110,858 | 112,613 | 110,858 | 112,246 | - | - | |
02.04.24 | 110,682 | 111,621 | 110,274 | 110,601 | - | - | |
28.03.24 | 109,48 | 110,786 | 109,439 | 110,50 | - | - | |
27.03.24 | 108,979 | 109,876 | 108,897 | 109,142 | - | - | |
26.03.24 | 107,825 | 109,13 | 107,784 | 108,844 | - | - |
1 Woche | 111,214 | +4,68% |
1 Monat | 108,844 | +6,95% |
3 Monate | 94,089 | +23,73% |
Lfd. Jahr | 92,792 | +25,46% |
1 Jahr | 79,153 | +47,07% |
3 Jahre | 59,687 | +95,04% |
Keine Daten vorhanden |