Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
05.01.22 | 1.364,54 | 1.365,36 | 1.363,41 | 1.364,2 | 0 | - | |
04.01.22 | 1.366,33 | 1.367,97 | 1.364,51 | 1.364,7 | 0 | - | |
31.12.21 | 1.363,74 | 1.365,74 | 1.361,99 | 1.364,83 | - | - | |
30.12.21 | 1.364 | 1.364,86 | 1.362,91 | 1.364,02 | 0 | - | |
29.12.21 | 1.364,28 | 1.369,01 | 1.364,12 | 1.364,18 | 0 | - | |
24.12.21 | 1.363,13 | 1.365,5 | 1.362,89 | 1.363,26 | 0 | - | |
23.12.21 | 1.362,38 | 1.364,29 | 1.361,5 | 1.362,96 | 0 | - | |
22.12.21 | 1.361,46 | 1.362,76 | 1.360,67 | 1.362,55 | 0 | - | |
21.12.21 | 1.359,05 | 1.363,78 | 1.359,05 | 1.361,73 | 0 | - | |
20.12.21 | 1.362,29 | 1.362,29 | 1.352,68 | 1.359,13 | 0 | - | |
17.12.21 | 1.364,59 | 1.365,45 | 1.362,03 | 1.365,2 | 0 | - | |
16.12.21 | 1.359,39 | 1.366,25 | 1.359,29 | 1.363,85 | 0 | - | |
15.12.21 | 1.360,42 | 1.361,09 | 1.358,99 | 1.359,35 | 0 | - | |
14.12.21 | 1.366,93 | 1.370,13 | 1.361,76 | 1.361,79 | 0 | - | |
13.12.21 | 1.371,23 | 1.371,67 | 1.365,1 | 1.366,83 | 0 | - | |
10.12.21 | 1.374,21 | 1.374,21 | 1.371,09 | 1.371,37 | 0 | - | |
09.12.21 | 1.375,63 | 1.377,33 | 1.374,11 | 1.374,14 | 0 | - | |
08.12.21 | 1.374,79 | 1.377,95 | 1.373,63 | 1.374,08 | 0 | - | |
07.12.21 | 1.365,17 | 1.374,86 | 1.365,17 | 1.374,68 | 0 | - | |
06.12.21 | 1.358,45 | 1.365,32 | 1.356,26 | 1.365,17 | 0 | - | |
03.12.21 | 1.356,57 | 1.358,92 | 1.355,76 | 1.358,09 | 0 | - | |
02.12.21 | 1.359,16 | 1.359,16 | 1.351,73 | 1.353,72 | 0 | - |
Keine Daten vorhanden |