Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
23:00:00 | 144,32 | 0 | 0 | 0 | 0 | ||
18:14:52 | 144,19 | 0 | 0 | 0 | 0 | ||
18:14:37 | 144,19 | 0 | 0 | 0 | 0 | ||
18:14:22 | 144,19 | 0 | 0 | 0 | 0 | ||
18:14:07 | 144,19 | 0 | 0 | 0 | 0 | ||
18:13:52 | 144,19 | 0 | 0 | 0 | 0 | ||
18:13:37 | 144,20 | 0 | 0 | 0 | 0 | ||
18:13:22 | 144,21 | 0 | 0 | 0 | 0 | ||
18:13:07 | 144,21 | 0 | 0 | 0 | 0 | ||
18:12:52 | 144,21 | 0 | 0 | 0 | 0 | ||
18:12:37 | 144,21 | 0 | 0 | 0 | 0 | ||
18:12:22 | 144,21 | 0 | 0 | 0 | 0 | ||
18:12:07 | 144,21 | 0 | 0 | 0 | 0 | ||
18:11:52 | 144,21 | 0 | 0 | 0 | 0 | ||
18:11:37 | 144,21 | 0 | 0 | 0 | 0 | ||
18:11:22 | 144,21 | 0 | 0 | 0 | 0 | ||
18:11:07 | 144,21 | 0 | 0 | 0 | 0 | ||
18:10:52 | 144,21 | 0 | 0 | 0 | 0 | ||
18:10:37 | 144,19 | 0 | 0 | 0 | 0 | ||
18:10:22 | 144,22 | 0 | 0 | 0 | 0 | ||
18:10:07 | 144,22 | 0 | 0 | 0 | 0 | ||
18:09:52 | 144,22 | 0 | 0 | 0 | 0 | ||
18:09:37 | 144,22 | 0 | 0 | 0 | 0 | ||
18:09:22 | 144,22 | 0 | 0 | 0 | 0 | ||
18:09:07 | 144,22 | 0 | 0 | 0 | 0 | ||
18:08:52 | 144,19 | 0 | 0 | 0 | 0 | ||
18:08:37 | 144,19 | 0 | 0 | 0 | 0 | ||
18:08:22 | 144,17 | 0 | 0 | 0 | 0 | ||
18:08:07 | 144,18 | 0 | 0 | 0 | 0 | ||
18:07:52 | 144,17 | 0 | 0 | 0 | 0 | ||
18:07:37 | 144,18 | 0 | 0 | 0 | 0 | ||
18:07:22 | 144,17 | 0 | 0 | 0 | 0 | ||
18:07:07 | 144,18 | 0 | 0 | 0 | 0 | ||
18:06:52 | 144,17 | 0 | 0 | 0 | 0 | ||
18:06:37 | 144,18 | 0 | 0 | 0 | 0 | ||
18:06:22 | 144,18 | 0 | 0 | 0 | 0 | ||
18:06:07 | 144,17 | 0 | 0 | 0 | 0 | ||
18:05:52 | 144,17 | 0 | 0 | 0 | 0 | ||
18:05:37 | 144,17 | 0 | 0 | 0 | 0 | ||
18:05:22 | 144,17 | 0 | 0 | 0 | 0 | ||
18:05:07 | 144,17 | 0 | 0 | 0 | 0 | ||
18:04:52 | 144,17 | 0 | 0 | 0 | 0 | ||
18:04:37 | 144,13 | 0 | 0 | 0 | 0 | ||
18:04:22 | 144,12 | 0 | 0 | 0 | 0 | ||
18:04:07 | 144,13 | 0 | 0 | 0 | 0 | ||
18:03:52 | 144,13 | 0 | 0 | 0 | 0 | ||
18:03:37 | 144,13 | 0 | 0 | 0 | 0 | ||
18:03:22 | 144,13 | 0 | 0 | 0 | 0 | ||
18:03:07 | 144,13 | 0 | 0 | 0 | 0 | ||
18:02:52 | 144,08 | 0 | 0 | 0 | 0 | ||
18:02:37 | 144,08 | 0 | 0 | 0 | 0 | ||
18:02:22 | 144,08 | 0 | 0 | 0 | 0 | ||
18:02:07 | 144,08 | 0 | 0 | 0 | 0 | ||
18:01:52 | 144,06 | 0 | 0 | 0 | 0 | ||
18:01:37 | 144,06 | 0 | 0 | 0 | 0 | ||
18:01:22 | 144,06 | 0 | 0 | 0 | 0 | ||
18:01:07 | 144,06 | 0 | 0 | 0 | 0 | ||
18:00:52 | 144,06 | 0 | 0 | 0 | 0 | ||
18:00:37 | 144,08 | 0 | 0 | 0 | 0 | ||
18:00:22 | 144,08 | 0 | 0 | 0 | 0 | ||
18:00:07 | 144,08 | 0 | 0 | 0 | 0 | ||
17:59:52 | 144,08 | 0 | 0 | 0 | 0 | ||
17:59:37 | 144,06 | 0 | 0 | 0 | 0 | ||
17:59:22 | 144,06 | 0 | 0 | 0 | 0 | ||
17:59:07 | 144,06 | 0 | 0 | 0 | 0 | ||
17:58:52 | 144,06 | 0 | 0 | 0 | 0 | ||
17:58:37 | 144,06 | 0 | 0 | 0 | 0 | ||
17:58:22 | 144,06 | 0 | 0 | 0 | 0 | ||
17:58:07 | 144,06 | 0 | 0 | 0 | 0 | ||
17:57:52 | 144,06 | 0 | 0 | 0 | 0 | ||
17:57:37 | 144,03 | 0 | 0 | 0 | 0 | ||
17:57:22 | 144,04 | 0 | 0 | 0 | 0 | ||
17:57:07 | 144,04 | 0 | 0 | 0 | 0 | ||
17:56:52 | 144,04 | 0 | 0 | 0 | 0 | ||
17:56:37 | 144,04 | 0 | 0 | 0 | 0 | ||
17:56:22 | 144,04 | 0 | 0 | 0 | 0 | ||
17:56:07 | 144,03 | 0 | 0 | 0 | 0 | ||
17:55:52 | 144,03 | 0 | 0 | 0 | 0 | ||
17:55:37 | 144,03 | 0 | 0 | 0 | 0 | ||
17:55:22 | 144,04 | 0 | 0 | 0 | 0 | ||
17:55:07 | 144,05 | 0 | 0 | 0 | 0 | ||
17:54:52 | 144,05 | 0 | 0 | 0 | 0 | ||
17:54:37 | 144,05 | 0 | 0 | 0 | 0 | ||
17:54:22 | 144,06 | 0 | 0 | 0 | 0 | ||
17:54:07 | 144,06 | 0 | 0 | 0 | 0 | ||
17:53:52 | 144,06 | 0 | 0 | 0 | 0 | ||
17:53:37 | 144,06 | 0 | 0 | 0 | 0 | ||
17:53:22 | 144,06 | 0 | 0 | 0 | 0 | ||
17:53:07 | 144,06 | 0 | 0 | 0 | 0 | ||
17:52:52 | 144,06 | 0 | 0 | 0 | 0 | ||
17:52:37 | 144,10 | 0 | 0 | 0 | 0 | ||
17:52:22 | 144,06 | 0 | 0 | 0 | 0 | ||
17:52:07 | 144,05 | 0 | 0 | 0 | 0 | ||
17:51:52 | 144,03 | 0 | 0 | 0 | 0 | ||
17:51:37 | 144,03 | 0 | 0 | 0 | 0 | ||
17:51:22 | 144,03 | 0 | 0 | 0 | 0 | ||
17:51:07 | 144,03 | 0 | 0 | 0 | 0 | ||
17:50:52 | 144,05 | 0 | 0 | 0 | 0 | ||
17:50:37 | 144,05 | 0 | 0 | 0 | 0 | ||
17:50:22 | 144,05 | 0 | 0 | 0 | 0 |