DWS Group Handelsplätze

27,645 -1,83% -0,515 €
15:27:45 Uhr Xetra | Mehr Kurse »
WKN: DWS100
ISIN: DE000DWS1007
Symbol: DWS
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
27,705 € -0,89%
27,955 € 95 3.245 27,705 - 28,45 14:59:15 Hist. Kurse
 
L&S RT
27,70 € -1,27%
28,0575 € 0 0 27,635 - 28,1125 15:42:25 Hist. Kurse
 
Quotrix
28,07 € +0,75%
27,86 € 0 0 28,07 - 28,07 07:57:10 Hist. Kurse
Xetra 27,645 € -1,83%
28,16 € 13 19.494 27,645 - 28,205 15:27:45 Hist. Kurse
Düsseldorf 27,84 € G -1,03%
28,13 € 0 0 27,84 - 27,965 13:30:27 Hist. Kurse
Frankfurt 27,93 € -0,80%
28,155 € 0 0 27,93 - 27,93 08:00:20 Hist. Kurse
Hamburg 27,965 € G +0,90%
27,715 € 0 0 27,965 - 27,965 08:09:33 Hist. Kurse
Hannover 27,965 € G +0,88%
27,72 € 0 0 27,965 - 27,965 08:10:27 Hist. Kurse
München 28,035 € -0,50%
28,175 € 0 0 28,035 - 28,035 08:00:07 Hist. Kurse
Stuttgart 27,67 € -1,13%
27,985 € 0 0 27,67 - 28,095 15:15:16 Hist. Kurse
Berlin 27,93 € G -0,64%
28,11 € 0 0 27,93 - 27,93 08:00:15 Hist. Kurse
Wien 27,98 € -0,50%
28,12 € 0 0 27,98 - 27,98 09:05:05 Hist. Kurse
SIX Swiss Exchange -   0 %
33,76 ¤ 0 0 - 28.06.19 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Quotrix
400 27,695 €
27,72 € 400 0,09% 15:42:26
 
Tradegate
400 27,695 €
27,725 € 250 0,11% 15:42:26
 
L&S RT
0 27,68 €
27,72 € 0 0,14% 15:42:25
 
Stuttgart
181 27,64 €
27,65 € 181 0,04% 15:28:14
 
Frankfurt
300 27,62 €
27,645 € 300 0,09% 15:28:22
 
München
300 27,62 €
27,645 € 300 0,09% 15:28:22
 
Berlin
300 27,61 €
27,65 € 300 0,14% 15:27:46
 
Xetra
156 27,62 €
27,665 € 394 0,16% 15:28:26
 
Düsseldorf
190 27,62 €
27,665 € 190 0,16% 15:28:23
 
Hamburg
156 27,62 €
27,665 € 370 0,16% 15:28:26
 
Hannover
156 27,62 €
27,665 € 370 0,16% 15:28:27
 
Wien
300 27,46 €
27,82 € 300 1,31% 15:27:45
 
SIX Swiss Exchang.
740 33,90 ¤
34,42 ¤ 730 1,53% 17.10.19
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr