6.824,93 | +0,24% | +16,38 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
26.04.24 | 6.824,2 | 6.906,61 | 6.821,53 | 6.824,93 | 0 | - | |
25.04.24 | 6.810,53 | 6.827,23 | 6.771,92 | 6.808,55 | 0 | - | |
24.04.24 | 6.794,42 | 6.890,28 | 6.762,26 | 6.866,18 | 0 | - | |
23.04.24 | 6.794,77 | 6.866,41 | 6.789,87 | 6.828,58 | 0 | - | |
22.04.24 | 6.729,84 | 6.793,88 | 6.700,94 | 6.786,11 | 0 | - | |
19.04.24 | 6.687,43 | 6.737,25 | 6.676,85 | 6.709,44 | 0 | - | |
18.04.24 | 6.687,08 | 6.683,26 | 6.664,46 | 6.669,44 | - | - | |
17.04.24 | 6.706,84 | 6.733,03 | 6.649,32 | 6.669,45 | 0 | - | |
16.04.24 | 6.746,66 | 6.746,66 | 6.671,95 | 6.685,65 | 0 | - | |
15.04.24 | 6.916,93 | 6.787,56 | 6.743,75 | 6.780,86 | - | - | |
12.04.24 | 6.952,57 | 6.956,52 | 6.849,95 | 6.877,71 | 0 | - | |
11.04.24 | 7.016,47 | 7.019,78 | 6.907,47 | 6.981,84 | 0 | - | |
10.04.24 | 7.047,1 | 7.047,1 | 6.931,84 | 6.974,16 | 0 | - | |
09.04.24 | 7.121,64 | 7.194,22 | 7.121,64 | 7.191,53 | 0 | - | |
08.04.24 | 6.981,56 | 7.103,34 | 7.086,31 | 7.103,34 | - | - | |
05.04.24 | 6.834,19 | 6.901,3 | 6.812,58 | 6.890,4 | 0 | - | |
04.04.24 | 6.937,43 | 6.857,47 | 6.822,18 | 6.844,76 | - | - | |
03.04.24 | 6.838,57 | 6.869,55 | 6.807,76 | 6.863,97 | 0 | - | |
02.04.24 | 6.874,94 | 6.858,41 | 6.841,57 | 6.858,18 | - | - | |
01.04.24 | 7.048,26 | 7.048,26 | 6.939,63 | 6.941,92 | 0 | - | |
28.03.24 | 7.023,02 | 7.041,23 | 7.041,23 | 7.041,23 | - | - | |
27.03.24 | 6.879,51 | 6.989,83 | 6.874,69 | 6.989,13 | 0 | - |
1 Woche | 6.786,11 | +0,57% |
1 Monat | 7.041,23 | -3,07% |
3 Monate | 6.867,97 | -0,63% |
Lfd. Jahr | 7.052,6 | -3,23% |
1 Jahr | 6.718,93 | +1,58% |
3 Jahre | - | - |
Keine Daten vorhanden |