Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
31.12.18 | 627,123 | 647,4089 | 615,0767 | 627,4603 | - | - | |
28.12.18 | 628,3935 | 638,3176 | 613,9891 | 626,9964 | - | - | |
27.12.18 | 635,8661 | 641,5504 | 613,5142 | 619,054 | - | - | |
26.12.18 | 596,8064 | 640,5921 | 592,1822 | 635,8233 | - | - | |
24.12.18 | 626,057 | 633,763 | 595,6665 | 596,7261 | - | - | |
21.12.18 | 629,8332 | 641,0046 | 616,4948 | 628,9664 | - | - | |
20.12.18 | 661,1849 | 661,1849 | 629,7915 | 629,7915 | - | - | |
19.12.18 | 648,8639 | 670,6261 | 645,7344 | 661,1412 | - | - | |
18.12.18 | 680,2102 | 680,2102 | 647,8581 | 647,8581 | - | - | |
17.12.18 | 692,3445 | 702,7909 | 680,1652 | 680,1652 | - | - | |
14.12.18 | 712,3255 | 713,7694 | 689,9931 | 692,2071 | - | - | |
13.12.18 | 684,6471 | 712,2784 | 678,5336 | 712,2784 | - | - | |
12.12.18 | 694,2028 | 708,7922 | 684,6018 | 684,6018 | - | - | |
11.12.18 | 683,0376 | 695,5139 | 681,3722 | 692,7125 | - | - | |
10.12.18 | 711,9001 | 715,4618 | 682,9924 | 701,4075 | - | - | |
07.12.18 | 689,7047 | 729,8795 | 679,1679 | 714,9162 | - | - | |
06.12.18 | 695,5287 | 698,4635 | 661,4666 | 689,6593 | - | - | |
05.12.18 | 687,5933 | 716,7463 | 678,7897 | 695,4829 | - | - | |
04.12.18 | 692,6951 | 710,9746 | 689,1354 | 694,3788 | - | - | |
03.12.18 | 690,966 | 710,7355 | 683,3179 | 688,5609 | - | - | |
30.11.18 | 686,9818 | 691,9833 | 665,4369 | 674,2376 | - | - | |
29.11.18 | 663,6618 | 692,8994 | 651,255 | 687,6578 | - | - |
Keine Daten vorhanden |