Top-News
Dow Jones Commodity Index Sugar Historische Kurse
| Keine aktuellen Kursdaten verfügbar | |||
Typ: Index
Historische Kurse (Indizes US)
| Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
| 31.12.18 | 164,7606 | 165,0266 | 159,9734 | 159,9734 | - | - | |
| 28.12.18 | 162,8989 | 165,4255 | 162,1011 | 164,7606 | - | - | |
| 27.12.18 | 164,7606 | 165,4255 | 162,633 | 162,8989 | - | - | |
| 26.12.18 | 164,8936 | 166,3564 | 163,9628 | 164,7606 | - | - | |
| 24.12.18 | 164,0957 | 166,0904 | 163,8298 | 164,8936 | - | - | |
| 21.12.18 | 165,2926 | 165,8245 | 162,633 | 164,0957 | - | - | |
| 20.12.18 | 165,8245 | 166,0904 | 163,9628 | 165,2926 | - | - | |
| 19.12.18 | 163,5638 | 170,8777 | 163,2979 | 165,8245 | - | - | |
| 18.12.18 | 166,0904 | 166,0904 | 163,0319 | 163,5638 | - | - | |
| 17.12.18 | 168,2181 | 170,0798 | 165,8245 | 166,0904 | - | - | |
| 14.12.18 | 169,5479 | 169,9468 | 167,2872 | 168,2181 | - | - | |
| 13.12.18 | 169,4149 | 170,2128 | 165,2926 | 169,5479 | - | - | |
| 12.12.18 | 170,6117 | 171,5426 | 168,484 | 169,4149 | - | - | |
| 11.12.18 | 169,1489 | 171,2766 | 168,3511 | 170,6117 | - | - | |
| 10.12.18 | 171,1436 | 171,1436 | 167,8191 | 168,883 | - | - | |
| 07.12.18 | 168,0851 | 173,6702 | 167,1543 | 171,1436 | - | - | |
| 06.12.18 | 169,1489 | 169,9468 | 166,0904 | 168,0851 | - | - | |
| 05.12.18 | 169,5479 | 171,1436 | 168,2181 | 169,1489 | - | - | |
| 04.12.18 | 171,6755 | 172,7394 | 168,883 | 169,5479 | - | - | |
| 03.12.18 | 170,7447 | 173,8032 | 170,2128 | 171,6755 | - | - | |
| 30.11.18 | 171,1436 | 173,2713 | 167,8191 | 170,7447 | - | - | |
| 29.11.18 | 170,7447 | 175,5319 | 169,1489 | 171,1436 | - | - |
Kurse als CSV-Datei
Dann legen Sie sich jetzt ein ARIVA Konto an oder melden Sie sich an.
Performance Dow Jones
Keine Daten verfügbar
Dividende & Split
| Keine Daten vorhanden |
