Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
31.12.18 | 22,269 | 22,9053 | 22,0259 | 22,4511 | - | - | |
28.12.18 | 22,2685 | 22,7539 | 21,8498 | 22,2378 | - | - | |
27.12.18 | 22,8502 | 22,9093 | 22,0906 | 22,0906 | - | - | |
26.12.18 | 21,5121 | 22,7806 | 21,1643 | 22,7806 | - | - | |
24.12.18 | 22,5814 | 22,8724 | 21,3736 | 21,3985 | - | - | |
21.12.18 | 22,8812 | 23,1604 | 22,2754 | 22,6092 | - | - | |
20.12.18 | 23,7091 | 23,7091 | 22,7914 | 22,7914 | - | - | |
19.12.18 | 23,2669 | 24,0379 | 23,1472 | 23,8539 | - | - | |
18.12.18 | 24,5831 | 24,5849 | 23,2548 | 23,2548 | - | - | |
17.12.18 | 25,1345 | 25,4356 | 24,6857 | 24,6857 | - | - | |
14.12.18 | 25,6719 | 25,6937 | 25,034 | 25,1125 | - | - | |
13.12.18 | 25,1444 | 25,6279 | 24,732 | 25,6279 | - | - | |
12.12.18 | 25,2711 | 25,6937 | 25,1059 | 25,1059 | - | - | |
11.12.18 | 25,0162 | 25,4971 | 24,8424 | 25,1924 | - | - | |
10.12.18 | 25,7598 | 25,8944 | 25,2003 | 25,3158 | - | - | |
07.12.18 | 25,0878 | 26,539 | 24,7532 | 25,7904 | - | - | |
06.12.18 | 25,7212 | 25,8913 | 24,4964 | 25,0864 | - | - | |
05.12.18 | 25,8052 | 26,4195 | 25,4113 | 25,7635 | - | - | |
04.12.18 | 25,7989 | 26,5304 | 25,7531 | 25,9119 | - | - | |
03.12.18 | 25,1439 | 26,1261 | 25,1439 | 25,7186 | - | - | |
30.11.18 | 25,0545 | 25,2203 | 24,2587 | 24,804 | - | - | |
29.11.18 | 24,7363 | 25,3333 | 24,2182 | 25,0622 | - | - |
Keine Daten vorhanden |