Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
31.12.18 | 168,8961 | 170,6362 | 159,8695 | 159,8695 | - | - | |
28.12.18 | 192,8222 | 192,8222 | 178,6297 | 179,6085 | - | - | |
27.12.18 | 185,9163 | 192,8222 | 182,9255 | 192,8222 | - | - | |
26.12.18 | 186,1338 | 192,7134 | 176,8896 | 188,037 | - | - | |
24.12.18 | 203,9152 | 204,3502 | 185,4269 | 186,1338 | - | - | |
21.12.18 | 191,7346 | 203,9152 | 191,7346 | 203,9152 | - | - | |
20.12.18 | 198,6406 | 207,6128 | 191,7346 | 191,7346 | - | - | |
19.12.18 | 203,4802 | 205,9271 | 189,0701 | 198,6406 | - | - | |
18.12.18 | 187,7651 | 203,4802 | 187,7651 | 203,4802 | - | - | |
17.12.18 | 204,0783 | 204,0783 | 186,7319 | 187,7651 | - | - | |
14.12.18 | 218,9777 | 218,9777 | 204,0239 | 204,0783 | - | - | |
13.12.18 | 219,4127 | 227,515 | 215,3888 | 218,9777 | - | - | |
12.12.18 | 233,1593 | 233,888 | 218,3252 | 220,5111 | - | - | |
11.12.18 | 240,5438 | 243,1648 | 232,0609 | 234,7798 | - | - | |
10.12.18 | 246,7754 | 249,9946 | 236,4872 | 240,8048 | - | - | |
07.12.18 | 235,2692 | 247,2974 | 229,1136 | 242,8494 | - | - | |
06.12.18 | 241,7074 | 243,9913 | 232,3002 | 235,2909 | - | - | |
05.12.18 | 242,36 | 251,7673 | 239,478 | 243,0125 | - | - | |
04.12.18 | 235,9434 | 248,559 | 235,9434 | 242,36 | - | - | |
03.12.18 | 250,7885 | 250,7885 | 230,9407 | 235,9434 | - | - | |
30.11.18 | 252,1479 | 258,2382 | 243,23 | 250,7885 | - | - | |
29.11.18 | 255,5193 | 255,5193 | 242,4144 | 252,6373 | - | - |
Keine Daten vorhanden |