Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
31.12.18 | 54,5326 | 54,8741 | 54,5053 | 54,5335 | - | - | |
28.12.18 | 54,4339 | 54,8031 | 54,4339 | 54,5216 | - | - | |
27.12.18 | 54,0303 | 54,8092 | 54,0303 | 54,4302 | - | - | |
26.12.18 | 54,0022 | 54,395 | 53,9726 | 54,0267 | - | - | |
24.12.18 | 54,1859 | 54,2717 | 53,9888 | 53,995 | - | - | |
21.12.18 | 54,4027 | 54,7183 | 54,0949 | 54,1752 | - | - | |
20.12.18 | 54,3965 | 54,7145 | 53,9925 | 54,3991 | - | - | |
19.12.18 | 54,4636 | 54,6661 | 54,2763 | 54,3929 | - | - | |
18.12.18 | 54,4514 | 54,5945 | 54,1331 | 54,46 | - | - | |
17.12.18 | 54,9615 | 54,9615 | 54,2213 | 54,4477 | - | - | |
14.12.18 | 55,1552 | 55,6724 | 54,9316 | 54,9506 | - | - | |
13.12.18 | 55,3571 | 55,3975 | 55,0154 | 55,1516 | - | - | |
12.12.18 | 55,019 | 55,3877 | 54,8356 | 55,3535 | - | - | |
11.12.18 | 55,0764 | 55,2378 | 54,7354 | 55,0153 | - | - | |
10.12.18 | 55,3872 | 55,4669 | 54,9461 | 55,2793 | - | - | |
07.12.18 | 55,1878 | 55,5012 | 54,6678 | 55,3762 | - | - | |
06.12.18 | 55,6114 | 55,6114 | 54,7031 | 55,1841 | - | - | |
05.12.18 | 54,9361 | 55,6933 | 54,6363 | 55,6078 | - | - | |
04.12.18 | 54,7826 | 55,0765 | 54,5009 | 54,9324 | - | - | |
03.12.18 | 55,0639 | 55,6213 | 54,2916 | 54,779 | - | - | |
30.11.18 | 54,9838 | 55,2745 | 54,7795 | 55,053 | - | - | |
29.11.18 | 54,411 | 55,1111 | 54,3168 | 54,9801 | - | - |
Keine Daten vorhanden |