Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
31.12.18 | 146,9647 | 147,665 | 146,5895 | 146,8396 | - | - | |
28.12.18 | 146,71 | 147,5353 | 146,3599 | 146,935 | - | - | |
27.12.18 | 145,8248 | 147,4002 | 145,7248 | 146,7001 | - | - | |
26.12.18 | 145,59 | 146,3401 | 144,8898 | 145,815 | - | - | |
24.12.18 | 145,5454 | 145,6954 | 144,8703 | 145,5704 | - | - | |
21.12.18 | 145,4415 | 145,9415 | 145,1416 | 145,5165 | - | - | |
20.12.18 | 144,2571 | 145,6569 | 143,5823 | 145,4319 | - | - | |
19.12.18 | 144,2725 | 144,6724 | 143,7477 | 144,2476 | - | - | |
18.12.18 | 143,2883 | 144,9377 | 142,8384 | 144,263 | - | - | |
17.12.18 | 145,7278 | 145,7278 | 143,0789 | 143,2788 | - | - | |
14.12.18 | 145,8489 | 146,2486 | 145,2992 | 145,6989 | - | - | |
13.12.18 | 145,2413 | 146,497 | 145,2413 | 145,8392 | - | - | |
12.12.18 | 144,8989 | 145,7234 | 144,6406 | 145,2317 | - | - | |
11.12.18 | 142,6865 | 145,1022 | 142,3499 | 144,8893 | - | - | |
10.12.18 | 141,9913 | 142,6919 | 141,9913 | 142,4649 | - | - | |
07.12.18 | 141,7911 | 142,504 | 140,9062 | 141,9632 | - | - | |
06.12.18 | 143,0353 | 143,0353 | 141,3394 | 141,7818 | - | - | |
05.12.18 | 141,9691 | 143,2225 | 141,5758 | 143,0259 | - | - | |
04.12.18 | 142,058 | 142,869 | 140,7063 | 141,9597 | - | - | |
03.12.18 | 142,7613 | 143,646 | 141,852 | 142,0486 | - | - | |
30.11.18 | 143,4701 | 144,3791 | 142,5364 | 142,733 | - | - | |
29.11.18 | 145,1558 | 145,1558 | 142,2077 | 143,4606 | - | - |
Keine Daten vorhanden |