Top-News
Dow Jones Commodity Index Energy TR Historische Kurse
| Keine aktuellen Kursdaten verfügbar | |||
Typ: Index
Historische Kurse (Indizes US)
| Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
| 31.12.18 | 15,3255 | 15,7007 | 15,1468 | 15,3125 | - | - | |
| 28.12.18 | 15,64 | 15,8911 | 15,2619 | 15,4465 | - | - | |
| 27.12.18 | 15,8888 | 15,9462 | 15,5053 | 15,5345 | - | - | |
| 26.12.18 | 15,1049 | 15,875 | 14,8823 | 15,875 | - | - | |
| 24.12.18 | 15,9668 | 16,116 | 15,0197 | 15,0362 | - | - | |
| 21.12.18 | 15,9779 | 16,2372 | 15,665 | 15,98 | - | - | |
| 20.12.18 | 16,5545 | 16,5545 | 15,9241 | 15,9241 | - | - | |
| 19.12.18 | 16,3581 | 16,6447 | 16,1985 | 16,6383 | - | - | |
| 18.12.18 | 16,9208 | 16,9731 | 16,3499 | 16,3499 | - | - | |
| 17.12.18 | 17,4598 | 17,5244 | 16,9799 | 16,9799 | - | - | |
| 14.12.18 | 17,9694 | 17,9694 | 17,4413 | 17,4434 | - | - | |
| 13.12.18 | 17,6613 | 17,9424 | 17,4142 | 17,9424 | - | - | |
| 12.12.18 | 17,913 | 18,1102 | 17,6416 | 17,6416 | - | - | |
| 11.12.18 | 17,8405 | 18,0567 | 17,7262 | 17,8657 | - | - | |
| 10.12.18 | 18,3448 | 18,417 | 17,8563 | 17,8563 | - | - | |
| 07.12.18 | 17,7627 | 18,6874 | 17,5121 | 18,2688 | - | - | |
| 06.12.18 | 18,1963 | 18,286 | 17,395 | 17,7413 | - | - | |
| 05.12.18 | 18,2527 | 18,6246 | 18,0776 | 18,237 | - | - | |
| 04.12.18 | 18,163 | 18,6617 | 18,1598 | 18,3137 | - | - | |
| 03.12.18 | 17,9761 | 18,4661 | 17,8946 | 18,115 | - | - | |
| 30.11.18 | 17,9384 | 18,0763 | 17,4359 | 17,7744 | - | - | |
| 29.11.18 | 17,7963 | 18,1039 | 17,4271 | 17,9482 | - | - |
Kurse als CSV-Datei
Dann legen Sie sich jetzt ein ARIVA Konto an oder melden Sie sich an.
Performance Dow Jones
Keine Daten verfügbar
Dividende & Split
| Keine Daten vorhanden |
