Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
31.12.18 | 94,7443 | 95,7297 | 93,1957 | 95,5889 | - | - | |
28.12.18 | 95,4951 | 96,3867 | 94,2281 | 94,7442 | - | - | |
27.12.18 | 97,5129 | 97,5129 | 94,6973 | 95,4951 | - | - | |
26.12.18 | 95,9174 | 97,6068 | 94,1811 | 97,5129 | - | - | |
24.12.18 | 93,5711 | 96,1051 | 93,5242 | 95,9174 | - | - | |
21.12.18 | 96,199 | 96,3397 | 93,2895 | 93,5711 | - | - | |
20.12.18 | 94,6504 | 96,4336 | 94,3219 | 96,199 | - | - | |
19.12.18 | 93,2895 | 95,6359 | 92,5856 | 94,6504 | - | - | |
18.12.18 | 93,9465 | 94,6035 | 93,1488 | 93,2895 | - | - | |
17.12.18 | 95,9643 | 96,9029 | 93,618 | 93,9465 | - | - | |
14.12.18 | 97,7006 | 97,7006 | 95,8236 | 95,9643 | - | - | |
13.12.18 | 96,7152 | 97,9352 | 95,4951 | 97,7006 | - | - | |
12.12.18 | 96,0582 | 97,4191 | 95,8236 | 96,7152 | - | - | |
11.12.18 | 98,6861 | 98,7799 | 95,8236 | 96,0582 | - | - | |
10.12.18 | 97,7006 | 98,8268 | 97,5129 | 98,3576 | - | - | |
07.12.18 | 99,4369 | 100,3754 | 97,466 | 97,7006 | - | - | |
06.12.18 | 99,4369 | 100,1408 | 98,076 | 99,4369 | - | - | |
05.12.18 | 100,3285 | 100,8916 | 99,0615 | 99,4369 | - | - | |
04.12.18 | 101,1732 | 101,7832 | 99,5307 | 100,3285 | - | - | |
03.12.18 | 100,9385 | 104,0357 | 100,7977 | 101,1732 | - | - | |
30.11.18 | 105,3965 | 105,5373 | 100,657 | 100,9385 | - | - | |
29.11.18 | 106,8982 | 108,0244 | 105,0211 | 105,3965 | - | - |
Keine Daten vorhanden |