Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
31.12.18 | 140,2393 | 140,8624 | 139,736 | 140,1652 | - | - | |
28.12.18 | 140,1843 | 141,0551 | 139,7061 | 140,2454 | - | - | |
27.12.18 | 140,0239 | 140,8016 | 139,7301 | 140,3353 | - | - | |
26.12.18 | 139,6767 | 140,534 | 139,5321 | 140,068 | - | - | |
24.12.18 | 139,6316 | 140,776 | 139,32 | 139,6999 | - | - | |
21.12.18 | 140,1765 | 140,4574 | 139,1797 | 139,4331 | - | - | |
20.12.18 | 139,5363 | 140,7579 | 138,7107 | 140,2691 | - | - | |
19.12.18 | 139,3365 | 140,4055 | 139,3164 | 140,00 | - | - | |
18.12.18 | 140,181 | 140,5548 | 139,1203 | 139,3349 | - | - | |
17.12.18 | 139,739 | 140,3395 | 139,4872 | 140,2633 | - | - | |
14.12.18 | 140,2303 | 140,2981 | 138,9079 | 139,7362 | - | - | |
13.12.18 | 140,4773 | 141,1521 | 140,0135 | 140,251 | - | - | |
12.12.18 | 140,3877 | 140,8285 | 140,0947 | 140,4298 | - | - | |
11.12.18 | 139,948 | 141,3632 | 139,9277 | 140,2994 | - | - | |
10.12.18 | 141,0514 | 141,0728 | 139,8541 | 140,59 | - | - | |
07.12.18 | 139,8944 | 141,7294 | 139,8944 | 140,9431 | - | - | |
06.12.18 | 141,3278 | 141,3755 | 139,6832 | 139,9234 | - | - | |
05.12.18 | 141,3845 | 141,5316 | 140,5617 | 141,2765 | - | - | |
04.12.18 | 141,2984 | 142,2917 | 140,9167 | 141,4706 | - | - | |
03.12.18 | 139,9448 | 141,9315 | 139,8854 | 141,4074 | - | - | |
30.11.18 | 139,2324 | 139,8162 | 138,5364 | 139,7717 | - | - | |
29.11.18 | 138,7426 | 139,5991 | 138,583 | 139,2423 | - | - |
Keine Daten vorhanden |