Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
31.12.18 | 150,21 | 150,8774 | 149,6709 | 150,1306 | - | - | |
28.12.18 | 150,1814 | 151,1144 | 149,6691 | 150,2469 | - | - | |
27.12.18 | 150,0198 | 150,853 | 149,705 | 150,3533 | - | - | |
26.12.18 | 149,6578 | 150,5763 | 149,5028 | 150,0771 | - | - | |
24.12.18 | 149,6296 | 150,856 | 149,2957 | 149,7028 | - | - | |
21.12.18 | 150,2434 | 150,5445 | 149,1749 | 149,4465 | - | - | |
20.12.18 | 149,5671 | 150,8766 | 148,682 | 150,3525 | - | - | |
19.12.18 | 149,3628 | 150,5088 | 149,3412 | 150,074 | - | - | |
18.12.18 | 150,2781 | 150,6789 | 149,1409 | 149,371 | - | - | |
17.12.18 | 149,8142 | 150,458 | 149,5441 | 150,3763 | - | - | |
14.12.18 | 150,3707 | 150,4435 | 148,9527 | 149,8409 | - | - | |
13.12.18 | 150,6417 | 151,3652 | 150,1444 | 150,4029 | - | - | |
12.12.18 | 150,5183 | 150,9908 | 150,2042 | 150,564 | - | - | |
11.12.18 | 150,0158 | 151,5327 | 149,9941 | 150,3975 | - | - | |
10.12.18 | 151,1629 | 151,1859 | 149,8941 | 149,9688 | - | - | |
07.12.18 | 149,9227 | 151,8893 | 149,9227 | 151,0601 | - | - | |
06.12.18 | 151,4657 | 151,5167 | 149,7029 | 149,9605 | - | - | |
05.12.18 | 151,5364 | 151,6941 | 150,6545 | 151,4206 | - | - | |
04.12.18 | 151,454 | 152,5188 | 151,0449 | 151,6387 | - | - | |
03.12.18 | 150,0129 | 152,1427 | 149,9492 | 151,5809 | - | - | |
30.11.18 | 149,2788 | 149,9047 | 148,5325 | 149,8571 | - | - | |
29.11.18 | 148,7634 | 149,6819 | 148,5923 | 149,2993 | - | - |
Keine Daten vorhanden |