Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
31.12.18 | 575,6183 | 579,3185 | 571,5271 | 572,8745 | - | - | |
28.12.18 | 580,494 | 582,9552 | 577,3307 | 578,478 | - | - | |
27.12.18 | 581,187 | 583,6591 | 578,1691 | 579,8982 | - | - | |
26.12.18 | 576,1051 | 581,6626 | 573,7868 | 581,5251 | - | - | |
24.12.18 | 585,8388 | 587,2114 | 575,3889 | 575,6358 | - | - | |
21.12.18 | 586,1091 | 589,9214 | 582,9648 | 585,7242 | - | - | |
20.12.18 | 592,433 | 594,7041 | 585,8341 | 585,8341 | - | - | |
19.12.18 | 592,5568 | 593,7583 | 589,3707 | 593,7583 | - | - | |
18.12.18 | 596,1128 | 597,5553 | 591,7366 | 592,5118 | - | - | |
17.12.18 | 602,9538 | 602,965 | 596,7205 | 596,7205 | - | - | |
14.12.18 | 611,6287 | 611,6287 | 602,8869 | 602,8869 | - | - | |
13.12.18 | 610,0944 | 612,0127 | 608,0844 | 611,4566 | - | - | |
12.12.18 | 613,1231 | 615,2417 | 609,8563 | 609,8563 | - | - | |
11.12.18 | 612,8626 | 616,3563 | 611,0522 | 612,819 | - | - | |
10.12.18 | 620,755 | 621,751 | 613,3205 | 615,1996 | - | - | |
07.12.18 | 610,0725 | 623,2246 | 609,2949 | 619,4452 | - | - | |
06.12.18 | 617,8485 | 618,2582 | 606,3944 | 609,8647 | - | - | |
05.12.18 | 618,67 | 621,4226 | 617,0124 | 618,3437 | - | - | |
04.12.18 | 616,58 | 622,498 | 616,3322 | 619,3084 | - | - | |
03.12.18 | 613,7179 | 622,0887 | 612,0016 | 616,3795 | - | - | |
30.11.18 | 611,8158 | 614,0312 | 606,5156 | 611,9496 | - | - | |
29.11.18 | 610,7611 | 613,0215 | 606,517 | 612,0146 | - | - |
Keine Daten vorhanden |