901,6169 | -4,43% | -41,8187 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.04.24 | 938,0049 | 938,0498 | 900,9524 | 901,6169 | - | - | |
29.04.24 | 940,5041 | 945,3943 | 937,4587 | 943,4356 | - | - | |
26.04.24 | 934,5725 | 942,3585 | 929,2646 | 940,7657 | 0 | - | |
25.04.24 | 927,4068 | 939,7206 | 919,0023 | 937,3365 | 0 | - | |
24.04.24 | 928,7459 | 932,9342 | 922,8178 | 929,5931 | 0 | - | |
23.04.24 | 916,6764 | 931,0178 | 912,7675 | 929,4713 | 0 | - | |
22.04.24 | 912,5096 | 929,2379 | 904,3967 | 920,8374 | 0 | - | |
19.04.24 | 905,0493 | 921,1164 | 904,3718 | 914,9074 | 0 | - | |
18.04.24 | 919,9298 | 921,6508 | 905,5629 | 907,5705 | - | - | |
17.04.24 | 928,0636 | 934,2118 | 914,8434 | 915,0258 | 0 | - | |
16.04.24 | 925,4701 | 930,0757 | 915,6293 | 927,1055 | 0 | - | |
15.04.24 | 948,6644 | 952,61 | 929,7162 | 931,4815 | - | - | |
12.04.24 | 962,7779 | 969,8388 | 940,0112 | 944,8839 | 0 | - | |
11.04.24 | 959,3174 | 959,8304 | 945,3112 | 955,5069 | 0 | - | |
10.04.24 | 945,2417 | 958,7893 | 944,9223 | 956,5173 | 0 | - | |
09.04.24 | 959,4626 | 961,6795 | 945,4254 | 951,5998 | - | - | |
08.04.24 | 964,5953 | 966,0354 | 952,9388 | 955,3416 | 0 | - | |
05.04.24 | 954,436 | 964,5563 | 949,5919 | 961,1468 | 0 | - | |
04.04.24 | 960,8996 | 961,4048 | 947,6547 | 950,8797 | - | - | |
03.04.24 | 944,9988 | 958,87 | 944,7681 | 958,1842 | 0 | - | |
02.04.24 | 935,2627 | 943,3507 | 930,2803 | 940,7591 | - | - | |
01.04.24 | 926,7718 | 930,8616 | 917,8725 | 928,2079 | 0 | - |
1 Woche | 929,5931 | -3,01% |
1 Monat | 928,2079 | -2,86% |
3 Monate | 833,476 | +8,18% |
Lfd. Jahr | 845,3261 | +6,66% |
1 Jahr | 726,727 | +24,07% |
3 Jahre | - | - |
Keine Daten vorhanden |