2.227,70 | +0,55% | +12,085 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
26.04.24 | 2.213,04 | 2.234,85 | 2.213 | 2.227,7 | 0 | - | |
25.04.24 | 2.215,35 | 2.220,2 | 2.203,05 | 2.215,61 | 0 | - | |
24.04.24 | 2.198,62 | 2.222,86 | 2.194,7 | 2.220,03 | 0 | - | |
23.04.24 | 2.191,63 | 2.212,26 | 2.188,25 | 2.207,48 | 0 | - | |
22.04.24 | 2.172,9 | 2.195,22 | 2.167,3 | 2.186,92 | 0 | - | |
19.04.24 | 2.151,85 | 2.164,09 | 2.146,71 | 2.163,14 | 0 | - | |
18.04.24 | 2.160,16 | 2.167,61 | 2.150,64 | 2.153,40 | - | - | |
17.04.24 | 2.181,75 | 2.182,18 | 2.149,57 | 2.152,25 | 0 | - | |
16.04.24 | 2.152,98 | 2.170,43 | 2.152,62 | 2.161,47 | 0 | - | |
15.04.24 | 2.187,45 | 2.192,93 | 2.152,83 | 2.154,87 | - | - | |
12.04.24 | 2.198,21 | 2.199,25 | 2.169,11 | 2.174,24 | 0 | - | |
11.04.24 | 2.219,56 | 2.221,16 | 2.202,07 | 2.207,83 | 0 | - | |
10.04.24 | 2.206,84 | 2.217,07 | 2.203,27 | 2.210,43 | 0 | - | |
09.04.24 | 2.238,22 | 2.238,71 | 2.214,45 | 2.230,24 | - | - | |
08.04.24 | 2.221,84 | 2.235,12 | 2.221,5 | 2.228,54 | 0 | - | |
05.04.24 | 2.204,72 | 2.226,91 | 2.203,7 | 2.222,84 | 0 | - | |
04.04.24 | 2.228,78 | 2.231,56 | 2.200,34 | 2.205,14 | - | - | |
03.04.24 | 2.246,44 | 2.246,54 | 2.213,15 | 2.214,15 | 0 | - | |
02.04.24 | 2.256,46 | 2.256,8 | 2.237,93 | 2.248,85 | - | - | |
01.04.24 | 2.291,04 | 2.291,04 | 2.269,56 | 2.270,97 | 0 | - | |
28.03.24 | 2.292,87 | 2.297,9 | 2.287,3 | 2.288,88 | - | - | |
27.03.24 | 2.284,9 | 2.287,96 | 2.277,1 | 2.285,72 | 0 | - |
1 Woche | 2.163,14 | +2,98% |
1 Monat | 2.272,37 | -1,97% |
3 Monate | 2.148,79 | +3,67% |
Lfd. Jahr | 2.143,89 | +3,91% |
1 Jahr | 2.042,58 | +9,06% |
3 Jahre | - | - |
Keine Daten vorhanden |