2.389,44 | +0,54% | +12,756 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
29.04.24 | 2.386,87 | 2.395,66 | 2.375,93 | 2.389,44 | - | - | |
26.04.24 | 2.338,66 | 2.380,28 | 2.335,27 | 2.376,68 | 0 | - | |
25.04.24 | 2.287,28 | 2.332,3 | 2.271,01 | 2.327,88 | 0 | - | |
24.04.24 | 2.338,22 | 2.361,28 | 2.310,08 | 2.319,59 | 0 | - | |
23.04.24 | 2.274,88 | 2.334,73 | 2.271,85 | 2.332,14 | 0 | - | |
22.04.24 | 2.245,14 | 2.274,07 | 2.230,19 | 2.260,07 | 0 | - | |
19.04.24 | 2.233,07 | 2.254,43 | 2.214,3 | 2.229,91 | 0 | - | |
18.04.24 | 2.269,5 | 2.284,22 | 2.239,46 | 2.241,81 | - | - | |
17.04.24 | 2.303,62 | 2.307,16 | 2.246,15 | 2.251,36 | 0 | - | |
16.04.24 | 2.277,07 | 2.289,24 | 2.257,33 | 2.283,79 | 0 | - | |
15.04.24 | 2.344,84 | 2.353,01 | 2.281,44 | 2.288,84 | - | - | |
12.04.24 | 2.347,12 | 2.350,5 | 2.316,06 | 2.324,55 | 0 | - | |
11.04.24 | 2.355,13 | 2.371,4 | 2.343,24 | 2.366,34 | 0 | - | |
10.04.24 | 2.350,01 | 2.368,13 | 2.336,5 | 2.349,35 | 0 | - | |
09.04.24 | 2.429,73 | 2.431,24 | 2.360,78 | 2.393,67 | - | - | |
08.04.24 | 2.440,76 | 2.440,82 | 2.420,42 | 2.421,98 | 0 | - | |
05.04.24 | 2.406,71 | 2.437,96 | 2.406,7 | 2.427,34 | 0 | - | |
04.04.24 | 2.469,88 | 2.475,1 | 2.398,14 | 2.400,2 | - | - | |
03.04.24 | 2.418,13 | 2.451,01 | 2.417,57 | 2.442,49 | 0 | - | |
02.04.24 | 2.448,57 | 2.450,57 | 2.400,46 | 2.427,1 | - | - | |
01.04.24 | 2.499,52 | 2.502,5 | 2.487,32 | 2.488,91 | 0 | - | |
28.03.24 | 2.480,27 | 2.505,18 | 2.478,64 | 2.497,44 | - | - |
1 Woche | 2.332,14 | +2,46% |
1 Monat | 2.497,44 | -4,32% |
3 Monate | 2.152,07 | +11,03% |
Lfd. Jahr | 2.130,14 | +12,17% |
1 Jahr | 1.783,73 | +33,96% |
3 Jahre | - | - |
Keine Daten vorhanden |