Orderbuch DKK/JPY (Dänische Krone / Japanischer Yen)


22,5115		+0,18%	+0,0401

05:41:29 Uhr CMC Markets

aktualisieren | Orderbuch | Währungsrechner | Mehr Kurse »

Typ: Währung

Times & Sales: CMC Markets

Seite: 2 3 4 5 6 7 8 9 10 ... Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
05:41:23	22,5116	0	0	0	0
05:41:21	22,5115	0	0	0	0
05:41:20	22,5119	0	0	0	0
05:41:17	22,512	0	0	0	0
05:41:17	22,5117	0	0	0	0
05:41:14	22,5116	0	0	0	0
05:41:10	22,5117	0	0	0	0
05:41:09	22,5117	0	0	0	0
05:41:08	22,5121	0	0	0	0
05:41:08	22,5108	0	0	0	0
05:41:05	22,5092	0	0	0	0
05:41:01	22,5085	0	0	0	0
05:40:59	22,5092	0	0	0	0
05:40:58	22,5094	0	0	0	0
05:40:57	22,5092	0	0	0	0
05:40:55	22,5096	0	0	0	0
05:40:53	22,5095	0	0	0	0
05:40:52	22,5100	0	0	0	0
05:40:51	22,5094	0	0	0	0
05:40:46	22,5082	0	0	0	0
05:40:45	22,5083	0	0	0	0
05:40:43	22,5081	0	0	0	0
05:40:42	22,508	0	0	0	0
05:40:40	22,5081	0	0	0	0
05:40:39	22,5075	0	0	0	0
05:40:38	22,5076	0	0	0	0
05:40:38	22,5077	0	0	0	0
05:40:36	22,5075	0	0	0	0
05:40:36	22,5074	0	0	0	0
05:40:34	22,5075	0	0	0	0
05:40:33	22,5077	0	0	0	0
05:40:28	22,5073	0	0	0	0
05:40:24	22,5074	0	0	0	0
05:40:22	22,5078	0	0	0	0
05:40:21	22,5077	0	0	0	0
05:40:21	22,5077	0	0	0	0
05:40:19	22,5075	0	0	0	0
05:40:17	22,5076	0	0	0	0
05:40:16	22,5077	0	0	0	0
05:40:15	22,5068	0	0	0	0
05:40:14	22,5069	0	0	0	0
05:40:12	22,5066	0	0	0	0
05:40:11	22,5068	0	0	0	0
05:40:10	22,5069	0	0	0	0
05:40:08	22,5068	0	0	0	0
05:40:06	22,5069	0	0	0	0
05:40:04	22,5067	0	0	0	0
05:40:03	22,5070	0	0	0	0
05:40:02	22,5068	0	0	0	0
05:40:01	22,5067	0	0	0	0
05:39:59	22,5069	0	0	0	0
05:39:58	22,5070	0	0	0	0
05:39:54	22,5069	0	0	0	0
05:39:54	22,5069	0	0	0	0
05:39:53	22,5067	0	0	0	0
05:39:51	22,5070	0	0	0	0
05:39:51	22,5074	0	0	0	0
05:39:49	22,5074	0	0	0	0
05:39:47	22,5066	0	0	0	0
05:39:44	22,5068	0	0	0	0
05:39:44	22,5075	0	0	0	0
05:39:41	22,5083	0	0	0	0
05:39:38	22,5082	0	0	0	0
05:39:35	22,5083	0	0	0	0
05:39:33	22,5084	0	0	0	0
05:39:30	22,5083	0	0	0	0
05:39:25	22,5086	0	0	0	0
05:39:24	22,5084	0	0	0	0
05:39:18	22,5089	0	0	0	0
05:39:15	22,5088	0	0	0	0
05:39:15	22,5089	0	0	0	0
05:39:12	22,5071	0	0	0	0
05:39:12	22,5072	0	0	0	0
05:39:10	22,5071	0	0	0	0
05:39:07	22,5073	0	0	0	0
05:39:04	22,5075	0	0	0	0
05:39:02	22,5076	0	0	0	0
05:39:01	22,5067	0	0	0	0
05:38:59	22,5059	0	0	0	0
05:38:58	22,5056	0	0	0	0
05:38:55	22,5056	0	0	0	0
05:38:51	22,5056	0	0	0	0
05:38:49	22,5060	0	0	0	0
05:38:48	22,5062	0	0	0	0
05:38:44	22,5060	0	0	0	0
05:38:43	22,5060	0	0	0	0
05:38:41	22,5058	0	0	0	0
05:38:39	22,5059	0	0	0	0
05:38:38	22,5058	0	0	0	0
05:38:34	22,5059	0	0	0	0
05:38:33	22,5052	0	0	0	0
05:38:28	22,5051	0	0	0	0
05:38:27	22,5046	0	0	0	0
05:38:24	22,5047	0	0	0	0
05:38:22	22,5048	0	0	0	0
05:38:18	22,5051	0	0	0	0
05:38:17	22,5051	0	0	0	0
05:38:14	22,5052	0	0	0	0
05:38:13	22,5053	0	0	0	0
05:38:12	22,5042	0	0	0	0

2 3 4 ... 90 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen

Basin Uranium - Es geht los

Der Uran-Superzyklus ist gestartet!
weiterlesen»