| Name | | Letzter | Änderung | Vortag | Volumen | Zeit | Weitere Links | |
---|---|---|---|---|---|---|---|---|---|
Vonovia SE | 26,00 € | +3,01% | 25,24 € | 29,3 M | 16:01 | | |||
Dt. Post AG | 38,86 € | +2,26% | 38,00 € | 35,3 M | 16:01 | | |||
Heidelberg Materials AG | 95,16 € | +2,21% | 93,10 € | 9,40 M | 16:01 | | |||
Bayer AG | 27,445 € | +2,04% | 26,895 € | 78,8 M | 16:01 | | |||
Mercedes-Benz Group AG | 74,62 € | +1,91% | 73,22 € | 114 M | 16:01 | | |||
Daimler Truck Holding AG | 42,68 € | +1,74% | 41,95 € | 26,8 M | 16:01 | | |||
BMW St | 106,65 € | +1,52% | 105,05 € | 27,7 M | 16:00 | | |||
Volkswagen AG Vz | 120,45 € | +1,39% | 118,80 € | 47,7 M | 16:00 | | |||
Porsche Automobil Holding SE Vz | 49,59 € | +1,33% | 48,94 € | 17,2 M | 16:01 | | |||
Allianz SE | 265,00 € | +0,88% | 262,70 € | 84,0 M | 16:01 | | |||
Dt. Telekom | 21,80 € | +0,60% | 21,67 € | 74,1 M | 16:01 | | |||
E.ON SE | 12,505 € | +0,44% | 12,45 € | 17,6 M | 16:01 | | |||
Dt. Bank AG | 16,644 € | -0,10% | 16,66 € | 171 M | 16:01 | | |||
Munich Re AG | 411,40 € | -2,79% | 423,20 € | 83,2 M | 16:01 | | |||
BASF | 48,525 € | -4,83% | 50,99 € | 173 M | 16:01 | | |||
Charts vergleichen |