Orderbuch Deutz AG
WKN: 630500
ISIN: DE0006305006
Symbol:
DEZ
Typ: Aktie
Times & Sales: Tradegate
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:51:05 | 5,725 € | 100 | 573 € | 88.622 | 0,51 M € | ||
| 21:51:05 | 5,725 € | 100 | 573 € | 88.522 | 0,51 M € | ||
| 21:50:39 | 5,725 € | 900 | 5.153 € | 88.422 | 0,51 M € | ||
| 21:41:03 | 5,72 € | 50 | 286 € | 87.522 | 0,50 M € | ||
| 21:34:46 | 5,695 € | 300 | 1.709 € | 87.472 | 0,50 M € | ||
| 21:13:24 | 5,725 € | 100 | 573 € | 87.172 | 499 T € | ||
| 20:30:29 | 5,68 € | 340 | 1.931 € | 87.072 | 498 T € | ||
| 20:30:29 | 5,68 € | 300 | 1.704 € | 86.732 | 497 T € | ||
| 20:02:13 | 5,70 € | 500 | 2.850 € | 86.432 | 495 T € | ||
| 19:53:37 | 5,70 € | 1.000 | 5.700 € | 85.932 | 492 T € | ||
| 19:30:08 | 5,70 € | 250 | 1.425 € | 84.932 | 486 T € | ||
| 19:17:12 | 5,70 € | 10 | 57 € | 84.682 | 485 T € | ||
| 19:07:46 | 5,695 € | 500 | 2.848 € | 84.672 | 485 T € | ||
| 19:05:23 | 5,665 € | 3 | 17 € | 84.172 | 482 T € | ||
| 19:05:02 | 5,695 € | 1 | 6 € | 84.169 | 482 T € | ||
| 19:05:01 | 5,695 € | 2 | 11 € | 84.168 | 482 T € | ||
| 18:19:42 | 5,695 € | 600 | 3.417 € | 84.166 | 482 T € | ||
| 17:53:21 | 5,685 € | 500 | 2.843 € | 83.566 | 478 T € | ||
| 17:51:55 | 5,72 € | 140 | 801 € | 83.066 | 476 T € | ||
| 17:36:31 | 5,725 € | 4.400 | 25.190 € | 82.926 | 475 T € | ||
| 17:36:20 | 5,715 € | 600 | 3.429 € | 78.526 | 450 T € | ||
| 17:27:28 | 5,675 € | 630 | 3.575 € | 77.926 | 446 T € | ||
| 17:23:12 | 5,68 € | 500 | 2.840 € | 77.296 | 443 T € | ||
| 17:13:52 | 5,69 € | 17 | 97 € | 76.796 | 440 T € | ||
| 16:54:33 | 5,695 € | 700 | 3.987 € | 76.779 | 440 T € | ||
| 16:36:20 | 5,72 € | 885 | 5.062 € | 76.079 | 436 T € | ||
| 16:34:52 | 5,72 € | 40 | 229 € | 75.194 | 431 T € | ||
| 16:30:39 | 5,725 € | 1.050 | 6.011 € | 75.154 | 430 T € | ||
| 16:28:10 | 5,725 € | 500 | 2.863 € | 74.104 | 424 T € | ||
| 16:17:35 | 5,72 € | 75 | 429 € | 73.604 | 422 T € | ||
| 16:14:14 | 5,715 € | 162 | 926 € | 73.529 | 421 T € | ||
| 16:09:49 | 5,71 € | 360 | 2.056 € | 73.367 | 420 T € | ||
| 16:02:19 | 5,70 € | 9 | 51 € | 73.007 | 418 T € | ||
| 15:52:47 | 5,705 € | 750 | 4.279 € | 72.998 | 418 T € | ||
| 15:48:46 | 5,695 € | 700 | 3.987 € | 72.248 | 414 T € | ||
| 15:45:47 | 5,705 € | 1 | 6 € | 71.548 | 410 T € | ||
| 15:43:00 | 5,705 € | 75 | 428 € | 71.547 | 410 T € | ||
| 15:38:27 | 5,70 € | 350 | 1.995 € | 71.472 | 409 T € | ||
| 15:36:21 | 5,685 € | 1 | 6 € | 71.122 | 407 T € | ||
| 15:29:58 | 5,68 € | 95 | 540 € | 71.121 | 407 T € | ||
| 15:01:31 | 5,685 € | 400 | 2.274 € | 71.026 | 407 T € | ||
| 14:49:07 | 5,69 € | 245 | 1.394 € | 70.626 | 405 T € | ||
| 14:06:44 | 5,69 € | 50 | 285 € | 70.381 | 403 T € | ||
| 13:51:46 | 5,675 € | 250 | 1.419 € | 70.331 | 403 T € | ||
| 13:43:22 | 5,695 € | 100 | 570 € | 70.081 | 402 T € | ||
| 13:29:58 | 5,67 € | 1.100 | 6.237 € | 69.981 | 401 T € | ||
| 13:15:46 | 5,705 € | 141 | 804 € | 68.881 | 395 T € | ||
| 12:53:49 | 5,705 € | 500 | 2.853 € | 68.740 | 394 T € | ||
| 12:45:03 | 5,675 € | 1.100 | 6.243 € | 68.240 | 391 T € | ||
| 12:43:03 | 5,69 € | 300 | 1.707 € | 67.140 | 385 T € | ||
| 12:42:52 | 5,69 € | 1.100 | 6.259 € | 66.840 | 383 T € | ||
| 12:41:34 | 5,69 € | 1.100 | 6.259 € | 65.740 | 377 T € | ||
| 12:40:24 | 5,69 € | 1.100 | 6.259 € | 64.640 | 371 T € | ||
| 12:37:42 | 5,69 € | 1.100 | 6.259 € | 63.540 | 364 T € | ||
| 12:37:24 | 5,69 € | 1.100 | 6.259 € | 62.440 | 358 T € | ||
| 12:36:26 | 5,69 € | 1.100 | 6.259 € | 61.340 | 352 T € | ||
| 12:23:32 | 5,695 € | 1.100 | 6.265 € | 60.240 | 346 T € | ||
| 12:16:01 | 5,695 € | 500 | 2.848 € | 59.140 | 339 T € | ||
| 12:15:30 | 5,70 € | 50 | 285 € | 58.640 | 336 T € | ||
| 12:15:30 | 5,72 € | 1.000 | 5.720 € | 58.590 | 336 T € | ||
| 11:53:39 | 5,77 € | 1.050 | 6.059 € | 57.590 | 330 T € | ||
| 11:31:23 | 5,775 € | 750 | 4.331 € | 56.540 | 324 T € | ||
| 11:28:23 | 5,775 € | 1.000 | 5.775 € | 55.790 | 320 T € | ||
| 11:28:17 | 5,76 € | 450 | 2.592 € | 54.790 | 314 T € | ||
| 11:27:12 | 5,76 € | 1.050 | 6.048 € | 54.340 | 312 T € | ||
| 11:23:46 | 5,785 € | 500 | 2.893 € | 53.290 | 306 T € | ||
| 11:22:32 | 5,77 € | 700 | 4.039 € | 52.790 | 303 T € | ||
| 11:17:58 | 5,77 € | 50 | 289 € | 52.090 | 299 T € | ||
| 11:01:35 | 5,79 € | 500 | 2.895 € | 52.040 | 298 T € | ||
| 11:01:27 | 5,79 € | 300 | 1.737 € | 51.540 | 295 T € | ||
| 11:01:19 | 5,79 € | 700 | 4.053 € | 51.240 | 294 T € | ||
| 10:54:35 | 5,79 € | 500 | 2.895 € | 50.540 | 290 T € | ||
| 10:53:24 | 5,795 € | 2 | 12 € | 50.040 | 287 T € | ||
| 10:49:34 | 5,79 € | 50 | 290 € | 50.038 | 287 T € | ||
| 10:49:10 | 5,79 € | 500 | 2.895 € | 49.988 | 287 T € | ||
| 10:43:40 | 5,795 € | 190 | 1.101 € | 49.488 | 284 T € | ||
| 10:43:04 | 5,795 € | 175 | 1.014 € | 49.298 | 283 T € | ||
| 10:40:14 | 5,785 € | 900 | 5.207 € | 49.123 | 282 T € | ||
| 10:35:46 | 5,765 € | 20 | 115 € | 48.223 | 276 T € | ||
| 10:29:58 | 5,77 € | 75 | 433 € | 48.203 | 276 T € | ||
| 10:19:53 | 5,80 € | 550 | 3.190 € | 48.128 | 276 T € | ||
| 10:19:52 | 5,80 € | 1.050 | 6.090 € | 47.578 | 273 T € | ||
| 10:19:52 | 5,80 € | 1.050 | 6.090 € | 46.528 | 266 T € | ||
| 10:19:26 | 5,80 € | 1.050 | 6.090 € | 45.478 | 260 T € | ||
| 10:14:01 | 5,795 € | 400 | 2.318 € | 44.428 | 254 T € | ||
| 10:10:23 | 5,785 € | 125 | 723 € | 44.028 | 252 T € | ||
| 10:09:37 | 5,775 € | 950 | 5.486 € | 43.903 | 251 T € | ||
| 10:09:35 | 5,775 € | 1.050 | 6.064 € | 42.953 | 246 T € | ||
| 09:58:47 | 5,79 € | 120 | 695 € | 41.903 | 240 T € | ||
| 09:56:10 | 5,78 € | 2.900 | 16.762 € | 41.783 | 239 T € | ||
| 09:56:02 | 5,785 € | 1.050 | 6.074 € | 38.883 | 222 T € | ||
| 09:54:58 | 5,785 € | 1.050 | 6.074 € | 37.833 | 216 T € | ||
| 09:53:33 | 5,80 € | 250 | 1.450 € | 36.783 | 210 T € | ||
| 09:45:07 | 5,795 € | 1 | 6 € | 36.533 | 209 T € | ||
| 09:33:43 | 5,805 € | 200 | 1.161 € | 36.532 | 209 T € | ||
| 09:32:49 | 5,805 € | 52 | 302 € | 36.332 | 207 T € | ||
| 09:32:19 | 5,83 € | 42 | 245 € | 36.280 | 207 T € | ||
| 09:31:14 | 5,83 € | 11 | 64 € | 36.238 | 207 T € | ||
| 09:30:45 | 5,83 € | 11 | 64 € | 36.227 | 207 T € | ||
| 09:27:07 | 5,83 € | 11 | 64 € | 36.216 | 207 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
