Top-News
Orderbuch Deutsche Pfandbriefbank
WKN: 801900
ISIN: DE0008019001
Symbol:
PBB
Typ: Aktie
Times & Sales: Tradegate
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 16:29:43 | 4,63 € | 500 | 2.315 € | 75.278 | 348 T € | ||
| 16:03:37 | 4,662 € | 1.000 | 4.662 € | 74.778 | 346 T € | ||
| 16:00:01 | 4,662 € | 200 | 932 € | 73.778 | 341 T € | ||
| 15:57:35 | 4,658 € | 210 | 978 € | 73.578 | 340 T € | ||
| 15:50:32 | 4,634 € | 900 | 4.171 € | 73.368 | 339 T € | ||
| 15:44:38 | 4,634 € | 190 | 880 € | 72.468 | 335 T € | ||
| 15:36:22 | 4,626 € | 1 | 5 € | 72.278 | 334 T € | ||
| 15:32:51 | 4,628 € | 1.000 | 4.628 € | 72.277 | 334 T € | ||
| 15:20:08 | 4,64 € | 250 | 1.160 € | 71.277 | 330 T € | ||
| 15:15:02 | 4,642 € | 1.000 | 4.642 € | 71.027 | 329 T € | ||
| 15:01:26 | 4,646 € | 100 | 465 € | 70.027 | 324 T € | ||
| 14:59:06 | 4,614 € | 100 | 461 € | 69.927 | 323 T € | ||
| 14:47:27 | 4,634 € | 300 | 1.390 € | 69.827 | 323 T € | ||
| 14:29:08 | 4,628 € | 100 | 463 € | 69.527 | 322 T € | ||
| 14:28:51 | 4,628 € | 1.200 | 5.554 € | 69.427 | 321 T € | ||
| 14:26:08 | 4,626 € | 1.200 | 5.551 € | 68.227 | 316 T € | ||
| 14:25:16 | 4,632 € | 500 | 2.316 € | 67.027 | 310 T € | ||
| 14:24:10 | 4,628 € | 1.200 | 5.554 € | 66.527 | 308 T € | ||
| 14:23:15 | 4,63 € | 1.200 | 5.556 € | 65.327 | 302 T € | ||
| 14:21:52 | 4,63 € | 1.200 | 5.556 € | 64.127 | 297 T € | ||
| 13:56:05 | 4,662 € | 1 | 5 € | 62.927 | 291 T € | ||
| 13:50:15 | 4,656 € | 3 | 14 € | 62.926 | 291 T € | ||
| 13:43:58 | 4,646 € | 1.000 | 4.646 € | 62.923 | 291 T € | ||
| 13:30:36 | 4,668 € | 1.000 | 4.668 € | 61.923 | 286 T € | ||
| 13:29:58 | 4,654 € | 2.000 | 9.308 € | 60.923 | 282 T € | ||
| 13:29:29 | 4,668 € | 40 | 187 € | 58.923 | 272 T € | ||
| 13:24:04 | 4,668 € | 150 | 700 € | 58.883 | 272 T € | ||
| 13:14:05 | 4,668 € | 1.000 | 4.668 € | 58.733 | 271 T € | ||
| 13:09:54 | 4,636 € | 32 | 148 € | 57.733 | 267 T € | ||
| 12:49:23 | 4,656 € | 3 | 14 € | 57.701 | 267 T € | ||
| 12:49:09 | 4,668 € | 2 | 9 € | 57.698 | 267 T € | ||
| 12:48:32 | 4,65 € | 431 | 2.004 € | 57.696 | 267 T € | ||
| 12:41:42 | 4,64 € | 400 | 1.856 € | 57.265 | 265 T € | ||
| 12:40:11 | 4,64 € | 50 | 232 € | 56.865 | 263 T € | ||
| 12:27:57 | 4,668 € | 13 | 61 € | 56.815 | 263 T € | ||
| 12:15:02 | 4,624 € | 1.001 | 4.629 € | 56.802 | 262 T € | ||
| 12:13:39 | 4,65 € | 21 | 98 € | 55.801 | 258 T € | ||
| 12:10:35 | 4,624 € | 250 | 1.156 € | 55.780 | 258 T € | ||
| 11:54:34 | 4,65 € | 100 | 465 € | 55.530 | 257 T € | ||
| 11:49:49 | 4,648 € | 5 | 23 € | 55.430 | 256 T € | ||
| 11:48:24 | 4,648 € | 15 | 70 € | 55.425 | 256 T € | ||
| 11:45:32 | 4,636 € | 2.000 | 9.272 € | 55.410 | 256 T € | ||
| 11:45:23 | 4,634 € | 1.200 | 5.561 € | 53.410 | 247 T € | ||
| 11:45:15 | 4,634 € | 405 | 1.877 € | 52.210 | 241 T € | ||
| 11:41:38 | 4,648 € | 250 | 1.162 € | 51.805 | 239 T € | ||
| 11:34:17 | 4,65 € | 960 | 4.464 € | 51.555 | 238 T € | ||
| 11:34:17 | 4,65 € | 1.200 | 5.580 € | 50.595 | 234 T € | ||
| 11:30:09 | 4,626 € | 40 | 185 € | 49.395 | 228 T € | ||
| 11:24:40 | 4,652 € | 3 | 14 € | 49.355 | 228 T € | ||
| 11:24:25 | 4,648 € | 750 | 3.486 € | 49.352 | 228 T € | ||
| 11:16:30 | 4,644 € | 1.820 | 8.452 € | 48.602 | 224 T € | ||
| 11:13:35 | 4,668 € | 100 | 467 € | 46.782 | 216 T € | ||
| 11:11:11 | 4,67 € | 2.600 | 12.142 € | 46.682 | 216 T € | ||
| 11:11:03 | 4,642 € | 1.000 | 4.642 € | 44.082 | 203 T € | ||
| 11:04:53 | 4,668 € | 1.000 | 4.668 € | 43.082 | 199 T € | ||
| 10:57:08 | 4,668 € | 3.000 | 14.004 € | 42.082 | 194 T € | ||
| 10:50:42 | 4,668 € | 500 | 2.334 € | 39.082 | 180 T € | ||
| 10:50:18 | 4,668 € | 118 | 551 € | 38.582 | 178 T € | ||
| 10:36:10 | 4,638 € | 526 | 2.440 € | 38.464 | 177 T € | ||
| 10:36:05 | 4,642 € | 2.000 | 9.284 € | 37.938 | 175 T € | ||
| 10:35:37 | 4,642 € | 47 | 218 € | 35.938 | 165 T € | ||
| 10:32:42 | 4,678 € | 450 | 2.105 € | 35.891 | 165 T € | ||
| 10:32:13 | 4,678 € | 1.000 | 4.678 € | 35.441 | 163 T € | ||
| 10:21:55 | 4,65 € | 400 | 1.860 € | 34.441 | 158 T € | ||
| 10:17:13 | 4,648 € | 100 | 465 € | 34.041 | 157 T € | ||
| 10:16:23 | 4,678 € | 200 | 936 € | 33.941 | 156 T € | ||
| 10:16:15 | 4,678 € | 1.000 | 4.678 € | 33.741 | 155 T € | ||
| 10:13:43 | 4,676 € | 800 | 3.741 € | 32.741 | 151 T € | ||
| 10:07:45 | 4,626 € | 600 | 2.776 € | 31.941 | 147 T € | ||
| 10:06:33 | 4,662 € | 2 | 9 € | 31.341 | 144 T € | ||
| 10:03:55 | 4,64 € | 1.850 | 8.584 € | 31.339 | 144 T € | ||
| 10:03:38 | 4,638 € | 1.200 | 5.566 € | 29.489 | 135 T € | ||
| 10:03:33 | 4,626 € | 280 | 1.295 € | 28.289 | 130 T € | ||
| 10:02:48 | 4,624 € | 300 | 1.387 € | 28.009 | 129 T € | ||
| 10:00:55 | 4,654 € | 150 | 698 € | 27.709 | 127 T € | ||
| 10:00:27 | 4,654 € | 1.000 | 4.654 € | 27.559 | 126 T € | ||
| 09:54:13 | 4,656 € | 1 | 5 € | 26.559 | 122 T € | ||
| 09:54:01 | 4,656 € | 250 | 1.164 € | 26.558 | 122 T € | ||
| 09:52:54 | 4,648 € | 1.000 | 4.648 € | 26.308 | 121 T € | ||
| 09:52:27 | 4,62 € | 1.200 | 5.544 € | 25.308 | 116 T € | ||
| 09:52:03 | 4,65 € | 112 | 521 € | 24.108 | 110 T € | ||
| 09:51:14 | 4,66 € | 1.800 | 8.388 € | 23.996 | 110 T € | ||
| 09:48:15 | 4,66 € | 1.200 | 5.592 € | 22.196 | 102 T € | ||
| 09:35:04 | 4,652 € | 100 | 465 € | 20.996 | 96 T € | ||
| 09:32:55 | 4,652 € | 1.120 | 5.210 € | 20.896 | 95 T € | ||
| 09:26:53 | 4,678 € | 1.200 | 5.614 € | 19.776 | 90 T € | ||
| 09:25:28 | 4,644 € | 1.400 | 6.502 € | 18.576 | 85 T € | ||
| 09:21:35 | 4,606 € | 200 | 921 € | 17.176 | 78 T € | ||
| 09:19:02 | 4,636 € | 500 | 2.318 € | 16.976 | 77 T € | ||
| 09:18:17 | 4,602 € | 28 | 129 € | 16.476 | 75 T € | ||
| 09:13:42 | 4,63 € | 1.200 | 5.556 € | 16.448 | 75 T € | ||
| 09:10:26 | 4,63 € | 1.000 | 4.630 € | 15.248 | 69 T € | ||
| 09:09:03 | 4,64 € | 5 | 23 € | 14.248 | 65 T € | ||
| 09:05:01 | 4,58 € | 2.000 | 9.160 € | 14.243 | 65 T € | ||
| 08:58:44 | 4,538 € | 1.500 | 6.807 € | 12.243 | 55 T € | ||
| 08:55:57 | 4,538 € | 250 | 1.135 € | 10.743 | 48.605 € | ||
| 08:51:36 | 4,532 € | 1.700 | 7.704 € | 10.493 | 47.470 € | ||
| 08:33:50 | 4,538 € | 50 | 227 € | 8.793 | 39.766 € | ||
| 08:33:08 | 4,538 € | 250 | 1.135 € | 8.743 | 39.539 € | ||
| 08:29:01 | 4,53 € | 1.500 | 6.795 € | 8.493 | 38.404 € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
