Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:50:00 | 269,39 - | 0 | 0 - | 0 | 0 - | ||
17:30:00 | 270,12 - | 0 | 0 - | 0 | 0 - | ||
17:29:45 | 270,17 - | 0 | 0 - | 0 | 0 - | ||
17:29:30 | 270,13 - | 0 | 0 - | 0 | 0 - | ||
17:29:15 | 270,08 - | 0 | 0 - | 0 | 0 - | ||
17:29:00 | 270,03 - | 0 | 0 - | 0 | 0 - | ||
17:28:45 | 270,03 - | 0 | 0 - | 0 | 0 - | ||
17:28:30 | 270,03 - | 0 | 0 - | 0 | 0 - | ||
17:28:15 | 270,07 - | 0 | 0 - | 0 | 0 - | ||
17:28:00 | 270,07 - | 0 | 0 - | 0 | 0 - | ||
17:27:45 | 270,00 - | 0 | 0 - | 0 | 0 - | ||
17:27:30 | 270,00 - | 0 | 0 - | 0 | 0 - | ||
17:27:15 | 270,00 - | 0 | 0 - | 0 | 0 - | ||
17:27:00 | 270,00 - | 0 | 0 - | 0 | 0 - | ||
17:26:45 | 270,00 - | 0 | 0 - | 0 | 0 - | ||
17:26:30 | 270,00 - | 0 | 0 - | 0 | 0 - | ||
17:26:15 | 269,83 - | 0 | 0 - | 0 | 0 - | ||
17:26:00 | 269,83 - | 0 | 0 - | 0 | 0 - | ||
17:25:45 | 269,94 - | 0 | 0 - | 0 | 0 - | ||
17:25:30 | 269,94 - | 0 | 0 - | 0 | 0 - | ||
17:25:15 | 269,94 - | 0 | 0 - | 0 | 0 - | ||
17:25:00 | 269,95 - | 0 | 0 - | 0 | 0 - | ||
17:24:45 | 269,95 - | 0 | 0 - | 0 | 0 - | ||
17:24:30 | 269,95 - | 0 | 0 - | 0 | 0 - | ||
17:24:15 | 269,98 - | 0 | 0 - | 0 | 0 - | ||
17:24:00 | 270,08 - | 0 | 0 - | 0 | 0 - | ||
17:23:45 | 270,13 - | 0 | 0 - | 0 | 0 - | ||
17:23:30 | 270,19 - | 0 | 0 - | 0 | 0 - | ||
17:23:15 | 270,15 - | 0 | 0 - | 0 | 0 - | ||
17:23:00 | 270,10 - | 0 | 0 - | 0 | 0 - | ||
17:22:45 | 270,10 - | 0 | 0 - | 0 | 0 - | ||
17:22:30 | 270,13 - | 0 | 0 - | 0 | 0 - | ||
17:22:15 | 270,10 - | 0 | 0 - | 0 | 0 - | ||
17:22:00 | 270,09 - | 0 | 0 - | 0 | 0 - | ||
17:21:45 | 270,09 - | 0 | 0 - | 0 | 0 - | ||
17:21:30 | 270,13 - | 0 | 0 - | 0 | 0 - | ||
17:21:15 | 270,02 - | 0 | 0 - | 0 | 0 - | ||
17:21:00 | 270,02 - | 0 | 0 - | 0 | 0 - | ||
17:20:45 | 270,02 - | 0 | 0 - | 0 | 0 - | ||
17:20:30 | 270,02 - | 0 | 0 - | 0 | 0 - | ||
17:20:15 | 270,02 - | 0 | 0 - | 0 | 0 - | ||
17:20:00 | 269,98 - | 0 | 0 - | 0 | 0 - | ||
17:19:45 | 269,98 - | 0 | 0 - | 0 | 0 - | ||
17:19:30 | 270,02 - | 0 | 0 - | 0 | 0 - | ||
17:19:15 | 270,02 - | 0 | 0 - | 0 | 0 - | ||
17:19:00 | 269,89 - | 0 | 0 - | 0 | 0 - | ||
17:18:45 | 269,89 - | 0 | 0 - | 0 | 0 - | ||
17:18:30 | 269,89 - | 0 | 0 - | 0 | 0 - | ||
17:18:15 | 269,89 - | 0 | 0 - | 0 | 0 - | ||
17:18:00 | 269,92 - | 0 | 0 - | 0 | 0 - | ||
17:17:45 | 269,92 - | 0 | 0 - | 0 | 0 - | ||
17:17:30 | 269,85 - | 0 | 0 - | 0 | 0 - | ||
17:17:15 | 269,85 - | 0 | 0 - | 0 | 0 - | ||
17:17:00 | 269,79 - | 0 | 0 - | 0 | 0 - | ||
17:16:45 | 269,79 - | 0 | 0 - | 0 | 0 - | ||
17:16:30 | 269,79 - | 0 | 0 - | 0 | 0 - | ||
17:16:15 | 269,79 - | 0 | 0 - | 0 | 0 - | ||
17:16:00 | 269,79 - | 0 | 0 - | 0 | 0 - | ||
17:15:45 | 269,79 - | 0 | 0 - | 0 | 0 - | ||
17:15:30 | 269,80 - | 0 | 0 - | 0 | 0 - | ||
17:15:15 | 269,84 - | 0 | 0 - | 0 | 0 - | ||
17:15:00 | 269,80 - | 0 | 0 - | 0 | 0 - | ||
17:14:45 | 269,95 - | 0 | 0 - | 0 | 0 - | ||
17:14:30 | 269,91 - | 0 | 0 - | 0 | 0 - | ||
17:14:15 | 269,86 - | 0 | 0 - | 0 | 0 - | ||
17:14:00 | 269,86 - | 0 | 0 - | 0 | 0 - | ||
17:13:45 | 269,80 - | 0 | 0 - | 0 | 0 - | ||
17:13:30 | 269,86 - | 0 | 0 - | 0 | 0 - | ||
17:13:15 | 269,86 - | 0 | 0 - | 0 | 0 - | ||
17:13:00 | 269,89 - | 0 | 0 - | 0 | 0 - | ||
17:12:45 | 269,95 - | 0 | 0 - | 0 | 0 - | ||
17:12:30 | 269,95 - | 0 | 0 - | 0 | 0 - | ||
17:12:15 | 269,89 - | 0 | 0 - | 0 | 0 - | ||
17:12:00 | 269,91 - | 0 | 0 - | 0 | 0 - | ||
17:11:45 | 269,91 - | 0 | 0 - | 0 | 0 - | ||
17:11:30 | 269,95 - | 0 | 0 - | 0 | 0 - | ||
17:11:15 | 269,99 - | 0 | 0 - | 0 | 0 - | ||
17:11:00 | 269,93 - | 0 | 0 - | 0 | 0 - | ||
17:10:45 | 269,93 - | 0 | 0 - | 0 | 0 - | ||
17:10:30 | 269,93 - | 0 | 0 - | 0 | 0 - | ||
17:10:15 | 269,89 - | 0 | 0 - | 0 | 0 - | ||
17:10:00 | 269,89 - | 0 | 0 - | 0 | 0 - | ||
17:09:45 | 269,89 - | 0 | 0 - | 0 | 0 - | ||
17:09:30 | 269,89 - | 0 | 0 - | 0 | 0 - | ||
17:09:15 | 269,89 - | 0 | 0 - | 0 | 0 - | ||
17:09:00 | 269,89 - | 0 | 0 - | 0 | 0 - | ||
17:08:45 | 269,93 - | 0 | 0 - | 0 | 0 - | ||
17:08:30 | 269,93 - | 0 | 0 - | 0 | 0 - | ||
17:08:15 | 269,98 - | 0 | 0 - | 0 | 0 - | ||
17:08:00 | 269,98 - | 0 | 0 - | 0 | 0 - | ||
17:07:45 | 269,98 - | 0 | 0 - | 0 | 0 - | ||
17:07:30 | 269,98 - | 0 | 0 - | 0 | 0 - | ||
17:07:15 | 269,98 - | 0 | 0 - | 0 | 0 - | ||
17:07:00 | 269,95 - | 0 | 0 - | 0 | 0 - | ||
17:06:45 | 269,91 - | 0 | 0 - | 0 | 0 - | ||
17:06:30 | 269,91 - | 0 | 0 - | 0 | 0 - | ||
17:06:15 | 269,91 - | 0 | 0 - | 0 | 0 - | ||
17:06:00 | 269,95 - | 0 | 0 - | 0 | 0 - | ||
17:05:45 | 269,89 - | 0 | 0 - | 0 | 0 - | ||
17:05:30 | 269,89 - | 0 | 0 - | 0 | 0 - |