Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:50:00 | 1.188,73 - | 0 | 0 - | 0 | 0 - | ||
17:30:00 | 1.188,52 - | 0 | 0 - | 0 | 0 - | ||
17:29:45 | 1.188,67 - | 0 | 0 - | 0 | 0 - | ||
17:29:30 | 1.188,53 - | 0 | 0 - | 0 | 0 - | ||
17:29:15 | 1.188,46 - | 0 | 0 - | 0 | 0 - | ||
17:29:00 | 1.188,26 - | 0 | 0 - | 0 | 0 - | ||
17:28:45 | 1.188,16 - | 0 | 0 - | 0 | 0 - | ||
17:28:30 | 1.188,2 - | 0 | 0 - | 0 | 0 - | ||
17:28:15 | 1.188,49 - | 0 | 0 - | 0 | 0 - | ||
17:28:00 | 1.188,53 - | 0 | 0 - | 0 | 0 - | ||
17:27:45 | 1.188,24 - | 0 | 0 - | 0 | 0 - | ||
17:27:30 | 1.188,42 - | 0 | 0 - | 0 | 0 - | ||
17:27:15 | 1.188,38 - | 0 | 0 - | 0 | 0 - | ||
17:27:00 | 1.188,4 - | 0 | 0 - | 0 | 0 - | ||
17:26:45 | 1.188,19 - | 0 | 0 - | 0 | 0 - | ||
17:26:30 | 1.188,26 - | 0 | 0 - | 0 | 0 - | ||
17:26:15 | 1.188,44 - | 0 | 0 - | 0 | 0 - | ||
17:26:00 | 1.188,49 - | 0 | 0 - | 0 | 0 - | ||
17:25:45 | 1.188,45 - | 0 | 0 - | 0 | 0 - | ||
17:25:30 | 1.188,64 - | 0 | 0 - | 0 | 0 - | ||
17:25:15 | 1.188,82 - | 0 | 0 - | 0 | 0 - | ||
17:25:00 | 1.188,83 - | 0 | 0 - | 0 | 0 - | ||
17:24:45 | 1.188,92 - | 0 | 0 - | 0 | 0 - | ||
17:24:30 | 1.188,99 - | 0 | 0 - | 0 | 0 - | ||
17:24:15 | 1.188,99 - | 0 | 0 - | 0 | 0 - | ||
17:24:00 | 1.188,94 - | 0 | 0 - | 0 | 0 - | ||
17:23:45 | 1.188,95 - | 0 | 0 - | 0 | 0 - | ||
17:23:30 | 1.189,04 - | 0 | 0 - | 0 | 0 - | ||
17:23:15 | 1.189,11 - | 0 | 0 - | 0 | 0 - | ||
17:23:00 | 1.189,15 - | 0 | 0 - | 0 | 0 - | ||
17:22:45 | 1.189,17 - | 0 | 0 - | 0 | 0 - | ||
17:22:30 | 1.189,17 - | 0 | 0 - | 0 | 0 - | ||
17:22:15 | 1.189,24 - | 0 | 0 - | 0 | 0 - | ||
17:22:00 | 1.189,26 - | 0 | 0 - | 0 | 0 - | ||
17:21:45 | 1.189,36 - | 0 | 0 - | 0 | 0 - | ||
17:21:30 | 1.189,46 - | 0 | 0 - | 0 | 0 - | ||
17:21:15 | 1.189,55 - | 0 | 0 - | 0 | 0 - | ||
17:21:00 | 1.189,32 - | 0 | 0 - | 0 | 0 - | ||
17:20:45 | 1.189,24 - | 0 | 0 - | 0 | 0 - | ||
17:20:30 | 1.189,19 - | 0 | 0 - | 0 | 0 - | ||
17:20:15 | 1.189,27 - | 0 | 0 - | 0 | 0 - | ||
17:20:00 | 1.189,36 - | 0 | 0 - | 0 | 0 - | ||
17:19:45 | 1.189,5 - | 0 | 0 - | 0 | 0 - | ||
17:19:30 | 1.189,43 - | 0 | 0 - | 0 | 0 - | ||
17:19:15 | 1.189,45 - | 0 | 0 - | 0 | 0 - | ||
17:19:00 | 1.189,36 - | 0 | 0 - | 0 | 0 - | ||
17:18:45 | 1.189,32 - | 0 | 0 - | 0 | 0 - | ||
17:18:30 | 1.189,25 - | 0 | 0 - | 0 | 0 - | ||
17:18:15 | 1.189,1 - | 0 | 0 - | 0 | 0 - | ||
17:18:00 | 1.189,2 - | 0 | 0 - | 0 | 0 - | ||
17:17:45 | 1.189,18 - | 0 | 0 - | 0 | 0 - | ||
17:17:30 | 1.189,05 - | 0 | 0 - | 0 | 0 - | ||
17:17:15 | 1.189,05 - | 0 | 0 - | 0 | 0 - | ||
17:17:00 | 1.189,15 - | 0 | 0 - | 0 | 0 - | ||
17:16:45 | 1.189,11 - | 0 | 0 - | 0 | 0 - | ||
17:16:30 | 1.189,21 - | 0 | 0 - | 0 | 0 - | ||
17:16:15 | 1.189,34 - | 0 | 0 - | 0 | 0 - | ||
17:16:00 | 1.189,29 - | 0 | 0 - | 0 | 0 - | ||
17:15:45 | 1.189,53 - | 0 | 0 - | 0 | 0 - | ||
17:15:30 | 1.189,66 - | 0 | 0 - | 0 | 0 - | ||
17:15:15 | 1.189,7 - | 0 | 0 - | 0 | 0 - | ||
17:15:00 | 1.189,92 - | 0 | 0 - | 0 | 0 - | ||
17:14:45 | 1.189,89 - | 0 | 0 - | 0 | 0 - | ||
17:14:30 | 1.189,95 - | 0 | 0 - | 0 | 0 - | ||
17:14:15 | 1.190,07 - | 0 | 0 - | 0 | 0 - | ||
17:14:00 | 1.190,13 - | 0 | 0 - | 0 | 0 - | ||
17:13:45 | 1.189,95 - | 0 | 0 - | 0 | 0 - | ||
17:13:30 | 1.190,1 - | 0 | 0 - | 0 | 0 - | ||
17:13:15 | 1.189,9 - | 0 | 0 - | 0 | 0 - | ||
17:13:00 | 1.189,88 - | 0 | 0 - | 0 | 0 - | ||
17:12:45 | 1.190,03 - | 0 | 0 - | 0 | 0 - | ||
17:12:30 | 1.190,05 - | 0 | 0 - | 0 | 0 - | ||
17:12:15 | 1.190,1 - | 0 | 0 - | 0 | 0 - | ||
17:12:00 | 1.190,13 - | 0 | 0 - | 0 | 0 - | ||
17:11:45 | 1.190,03 - | 0 | 0 - | 0 | 0 - | ||
17:11:30 | 1.190 - | 0 | 0 - | 0 | 0 - | ||
17:11:15 | 1.189,94 - | 0 | 0 - | 0 | 0 - | ||
17:11:00 | 1.190,11 - | 0 | 0 - | 0 | 0 - | ||
17:10:45 | 1.190,19 - | 0 | 0 - | 0 | 0 - | ||
17:10:30 | 1.189,91 - | 0 | 0 - | 0 | 0 - | ||
17:10:15 | 1.189,91 - | 0 | 0 - | 0 | 0 - | ||
17:10:00 | 1.189,69 - | 0 | 0 - | 0 | 0 - | ||
17:09:45 | 1.189,77 - | 0 | 0 - | 0 | 0 - | ||
17:09:30 | 1.189,76 - | 0 | 0 - | 0 | 0 - | ||
17:09:15 | 1.189,79 - | 0 | 0 - | 0 | 0 - | ||
17:09:00 | 1.189,85 - | 0 | 0 - | 0 | 0 - | ||
17:08:45 | 1.189,86 - | 0 | 0 - | 0 | 0 - | ||
17:08:30 | 1.189,89 - | 0 | 0 - | 0 | 0 - | ||
17:08:15 | 1.189,8 - | 0 | 0 - | 0 | 0 - | ||
17:08:00 | 1.189,84 - | 0 | 0 - | 0 | 0 - | ||
17:07:45 | 1.189,85 - | 0 | 0 - | 0 | 0 - | ||
17:07:30 | 1.189,55 - | 0 | 0 - | 0 | 0 - | ||
17:07:15 | 1.189,74 - | 0 | 0 - | 0 | 0 - | ||
17:07:00 | 1.189,96 - | 0 | 0 - | 0 | 0 - | ||
17:06:45 | 1.189,99 - | 0 | 0 - | 0 | 0 - | ||
17:06:30 | 1.190,29 - | 0 | 0 - | 0 | 0 - | ||
17:06:15 | 1.190,31 - | 0 | 0 - | 0 | 0 - | ||
17:06:00 | 1.190,2 - | 0 | 0 - | 0 | 0 - | ||
17:05:45 | 1.190,37 - | 0 | 0 - | 0 | 0 - | ||
17:05:30 | 1.190,46 - | 0 | 0 - | 0 | 0 - |