Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Volumen | |
26.04.24 | 1.167,99 | 1.183,5 | 1.167,92 | 1.179,1 | * | - |
25.04.24 | 1.180,19 | 1.181,45 | 1.164,57 | 1.164,57 | 0 | |
24.04.24 | 1.196,51 | 1.197,84 | 1.178,54 | 1.180,19 | 0 | |
23.04.24 | 1.173,69 | 1.198,54 | 1.173,69 | 1.196,5 | 0 | |
22.04.24 | 1.146,97 | 1.176,12 | 1.146,97 | 1.173,71 | 0 | |
19.04.24 | 1.145,43 | 1.147,32 | 1.131,14 | 1.146,98 | 0 | |
18.04.24 | 1.160,08 | 1.160,08 | 1.132,5 | 1.145,43 | 0 | |
17.04.24 | 1.169,29 | 1.171,96 | 1.160,01 | 1.160,08 | 0 | |
16.04.24 | 1.177,44 | 1.177,44 | 1.164,17 | 1.169,29 | 0 | |
15.04.24 | 1.183,52 | 1.187,62 | 1.171,18 | 1.177,45 | 0 | |
12.04.24 | 1.190,9 | 1.204,18 | 1.181,52 | 1.183,52 | 0 | |
11.04.24 | 1.195,4 | 1.202,63 | 1.183,9 | 1.186,61 | 0 | |
10.04.24 | 1.201,88 | 1.214,22 | 1.188,43 | 1.195,42 | 0 | |
09.04.24 | 1.200,73 | 1.209,22 | 1.195,1 | 1.201,88 | 0 | |
08.04.24 | 1.194,5 | 1.203,9 | 1.190,42 | 1.200,73 | 0 | |
05.04.24 | 1.213,88 | 1.213,88 | 1.191 | 1.194,54 | 0 | |
04.04.24 | 1.221,03 | 1.222,82 | 1.210,78 | 1.217,02 | 0 | |
03.04.24 | 1.218,18 | 1.221,72 | 1.209,24 | 1.221,43 | 0 | |
02.04.24 | 1.242,3 | 1.243,01 | 1.215,53 | 1.218,18 | 0 | |
28.03.24 | 1.235,54 | 1.247,31 | 1.234,03 | 1.242,31 | 0 | |
27.03.24 | 1.215,48 | 1.235,82 | 1.215,48 | 1.235,54 | 0 | |
26.03.24 | 1.213,64 | 1.215,6 | 1.206,53 | 1.215,48 | 0 | |
25.03.24 | 1.220,44 | 1.221,4 | 1.212,75 | 1.213,52 | 0 |
1 Woche | 1.146,98 | +2,80% |
1 Monat | 1.215,48 | -2,99% |
3 Monate | 1.170,74 | +0,71% |
Lfd. Jahr | 1.190,41 | -0,95% |
1 Jahr | 1.251,93 | -5,82% |
3 Jahre | 1.410,95 | -16,43% |
Keine Daten vorhanden |