DAXsupersector Information Technology (Performance) Index Werte

1.761,49 +2,05% +35,40
17:50:00 Uhr Xetra aktualisieren | Orderbuch | Mehr Kurse »
WKN: A0SNAE
ISIN: DE000A0SNAE5
Symbol: 4NAK
Typ: Index

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Teles AG 1,04 € -7,14%
1,12 € 558 12:54
KPS AG 1,15 € -4,17%
1,20 € 31.694 17:50
FORTEC Elektronik AG 21,60 € -2,70%
22,20 € 5.292 14:01
Data Modul AG 34,20 € -2,29%
35,00 € 0 19:00
New Work 59,10 € -1,99%
60,30 € 23.410 19:03
PSI Software SE 22,20 € -1,77%
22,60 € 44.372 18:53
Serviceware SE 11,80 € -1,67%
12,00 € 11.457 16:27
Cenit AG 12,70 € -1,55%
12,90 € 10.691 17:55
Adtran Holdings 4,505 $ -1,42%
4,57 $ 313 T 19:29
Nexus AG 51,40 € -1,15%
52,00 € 15.412 17:39
Siltronic 76,35 € -0,72%
76,90 € 1,25 M 19:43
Syzygy AG 2,88 € -0,69%
2,90 € 3.090 16:49
IVU Traffic Technologies AG 14,55 € -0,68%
14,65 € 11.000 10:29
USU Software 18,20 € -0,55%
18,30 € 26.406 18:57
q.beyond AG 0,624 € -0,32%
0,626 € 35.925 19:28
SNP Schneider-Neureither & Partner SE 44,90 € -0,22%
45,00 € 2.245 16:16
First Sensor AG 58,60 € 0,00%
59,20 € 0 25.04.24
OHB SE 43,20 € 0,00%
43,00 € 0 25.04.24
InTiCa Systems AG 4,10 € 0,00%
4,08 € 0 23.04.24
Allterco Robotics Plc. 35,10 € 0,00%
35,10 € 196 T 17:33
Katek SE 15,05 € 0,00%
15,05 € 28.804 16:38
Cancom 29,16 € +0,21%
29,10 € 76 T 18:03
Kontron AG 19,15 € +0,31%
19,09 € 145 T 19:20
IONOS Group SE 23,70 € +0,85%
23,50 € 111 T 19:51
Fabasoft AG 20,40 € +0,99%
20,20 € 4.731 15:12
All for One Group SE 60,20 € +1,01%
59,60 € 40.616 19:36
SAP SE 174,04 € +1,13%
172,10 € 5,84 M 19:52
ELMOS Semiconductor SE 77,60 € +1,17%
76,70 € 111 T 18:48
Bechtle AG 46,56 € +1,31%
45,96 € 227 T 19:15
Infineon AG 33,065 € +1,44%
32,595 € 7,60 M 19:49
TeamViewer SE 12,565 € +1,54%
12,375 € 183 T 19:20
Softing AG 5,30 € +1,92%
5,20 € 18.304 17:16
Nemetschek SE 83,10 € +1,96%
81,50 € 33.941 17:21
GFT Technologies 28,55 € +2,15%
27,95 € 175 T 17:25
Adesso 106,20 € +2,31%
103,80 € 181 T 19:33
Intershop Communications AG 1,98 € +2,59%
1,93 € 2.230 17:57
CompuGroup Medical SE & Co. KGaA 28,66 € +2,80%
27,88 € 166 T 19:15
Nagarro SE 72,25 € +2,99%
70,15 € 33.352 19:38
Secunet Security Networks 153,80 € +3,50%
148,60 € 125 T 17:47
INIT Innovation SE 38,50 € +3,77%
37,10 € 60 T 19:39
Stemmer Imaging AG 34,90 € +4,18%
33,50 € 17.870 19:17
Aixtron SE 23,00 € +4,31%
22,05 € 4,80 M 19:50
Süss MicroTec 47,70 € +4,49%
45,65 € 1,26 M 19:51
Atoss Software AG 255,00 € +4,51%
244,00 € 109 T 19:07
Utd. Internet AG 22,98 € +4,84%
21,92 € 418 T 19:34
Manz 7,64 € +6,41%
7,18 € 38.875 19:24
Cherry SE 2,385 € +17,49%
2,03 € 176 T 17:59
ausgewählte:
Charts vergleichen