| Name | | Letzter | Änderung | Vortag | Volumen | Zeit | Weitere Links | |
---|---|---|---|---|---|---|---|---|---|
MBB SE | 102,20 € | -0,39% | 102,60 € | 35.650 | 17:44 | | |||
DMG Mori AG | 44,00 € | -0,45% | 44,20 € | 22.018 | 09:41 | | |||
Bertrandt AG | 40,60 € | -0,49% | 40,80 € | 24.088 | 14:38 | | |||
Hapag-Lloyd AG | 168,80 € | -0,65% | 169,90 € | 0,83 M | 17:58 | | |||
Kion Group AG | 43,95 € | -0,79% | 44,30 € | 1,01 M | 18:01 | | |||
Befesa | 26,48 € | -0,82% | 26,70 € | 1,02 M | 17:19 | | |||
Brenntag | 74,88 € | -0,98% | 75,62 € | 351 T | 17:09 | | |||
Logwin AG | 254,00 € | -1,55% | 258,00 € | 4.598 | 11:22 | | |||
3U Holding AG | 2,05 € | -1,68% | 2,085 € | 80 T | 17:42 | | |||
R. Stahl | 21,20 € | -1,85% | 21,60 € | 0 | 09:15 | | |||
Heidelberger Druckmaschinen AG | 0,871 € | -2,13% | 0,89 € | 0,70 M | 17:44 | | |||
Singulus Technologies | 1,605 € | -2,43% | 1,645 € | 175 | 14:31 | | |||
Traton | 32,95 € | -2,51% | 33,80 € | 1,52 M | 18:00 | | |||
Hochtief AG | 98,60 € | -2,86% | 101,50 € | 475 T | 17:29 | | |||
KSB SE+CO.KGAA St | 650,00 € | -3,70% | 675,00 € | 11.200 | 09:42 | | |||
Charts vergleichen |