Top-News
  • Watchlist
  • Glocke
  • Handeln

    • DAXsupersector Industrials (Performance)

    873,13 +0,75% +6,51
    10.05.24 17:50:00 Xetra aktualisieren | Orderbuch | Mehr Kurse »
    WKN: A0SNAD
    ISIN: DE000A0SNAD7
    Symbol: 4NAJ
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    Rheinmetall AG 535,80 € +100,60% 267,10 € 571,80 € 226,50 € 6,30% 136,56% Hist. Kurse »
    Traton 33,90 € +60,66% 21,10 € 36,70 € 16,98 € 7,63% 99,65% Hist. Kurse »
    Friedrich Vorwerk Group SE 15,96 € +52,00% 10,50 € 16,42 € 10,00 € 2,80% 59,60% Hist. Kurse »
    Heidelberg Materials AG 102,95 € +49,72% 68,76 € 103,30 € 65,24 € 0,34% 57,80% Hist. Kurse »
    Daimler Truck Holding AG 41,49 € +42,87% 29,04 € 47,64 € 27,57 € 12,91% 50,49% Hist. Kurse »
    HHLA Hamburger Hafen und Logistik AG 16,84 € +36,69% 12,32 € 17,76 € 10,00 € 5,18% 68,40% Hist. Kurse »
    Hochtief AG 102,40 € +34,91% 75,90 € 111,90 € 74,40 € 8,49% 37,63% Hist. Kurse »
    Kion Group AG 46,01 € +34,30% 34,26 € 51,68 € 28,09 € 10,97% 63,79% Hist. Kurse »
    MBB SE 108,20 € +33,42% 81,10 € 109,80 € 72,00 € 1,46% 50,28% Hist. Kurse »
    Airbus SE 159,84 € +29,89% 123,06 € 172,82 € 120,24 € 7,51% 32,93% Hist. Kurse »
    Bilfinger SE 45,70 € +29,17% 35,38 € 46,10 € 30,22 € 0,87% 51,22% Hist. Kurse »
    Nordex SE 14,36 € +27,02% 11,305 € 14,48 € 8,616 € 0,83% 66,67% Hist. Kurse »
    Rational AG 796,00 € +26,35% 630,00 € 850,50 € 518,00 € 6,41% 53,67% Hist. Kurse »
    Siemens AG 188,40 € +25,08% 150,62 € 188,54 € 119,48 € 0,07% 57,68% Hist. Kurse »
    KSB SE+CO.KGAA Vz 612,00 € +24,64% 491,00 € 630,00 € 475,00 € 2,86% 28,84% Hist. Kurse »
    KSB SE+CO.KGAA St 670,00 € +22,94% 545,00 € 740,00 € 515,00 € 9,46% 30,10% Hist. Kurse »
    Krones AG 130,80 € +21,56% 107,60 € 133,40 € 89,25 € 1,95% 46,55% Hist. Kurse »
    Hensoldt 38,78 € +19,77% 32,38 € 44,58 € 23,34 € 13,01% 66,15% Hist. Kurse »
    Vossloh 47,35 € +15,49% 41,00 € 48,10 € 36,50 € 1,56% 29,73% Hist. Kurse »
    Jungheinrich AG Vz 35,38 € +13,76% 31,10 € 39,38 € 24,62 € 10,16% 43,70% Hist. Kurse »
    Knorr Bremse 74,70 € +12,40% 66,46 € 74,75 € 51,02 € 0,07% 46,41% Hist. Kurse »
    Aumann AG 18,00 € +10,70% 16,26 € 18,98 € 12,00 € 5,16% 50,00% Hist. Kurse »
    MAX Automation 6,28 € +10,18% 5,70 € 6,40 € 5,20 € 1,88% 20,77% Hist. Kurse »
    WashTec AG 42,80 € +9,04% 39,25 € 43,00 € 29,40 € 0,47% 45,58% Hist. Kurse »
    PVA Tepla 20,06 € +8,32% 18,52 € 23,66 € 13,82 € 15,22% 45,15% Hist. Kurse »
    Siemens Energy AG 24,28 € +5,89% 22,93 € 24,81 € 6,402 € 2,14% 279,26% Hist. Kurse »
    Indus Holding AG 27,15 € +3,82% 26,15 € 27,65 € 18,18 € 1,81% 49,34% Hist. Kurse »
    Norma Group 19,30 € +2,93% 18,75 € 19,78 € 13,91 € 2,43% 38,75% Hist. Kurse »
    MTU Aero Engines AG 233,40 € +2,23% 228,30 € 241,50 € 158,20 € 3,35% 47,53% Hist. Kurse »
    Brenntag 77,74 € +2,13% 76,12 € 87,12 € 66,32 € 10,77% 17,22% Hist. Kurse »
    DMG Mori AG 43,30 € +1,88% 42,50 € 44,40 € 42,00 € 2,48% 3,10% Hist. Kurse »
    Fraport AG 47,14 € +0,66% 46,83 € 57,60 € 44,24 € 18,16% 6,56% Hist. Kurse »
    Dr. Hönle AG 19,50 € +0,52% 19,40 € 24,50 € 15,00 € 20,41% 30,00% Hist. Kurse »
    PNE AG 13,94 € -1,13% 14,10 € 14,82 € 11,66 € 5,94% 19,55% Hist. Kurse »
    SFC Energy 20,55 € -2,14% 21,00 € 25,60 € 16,00 € 19,73% 28,44% Hist. Kurse »
    KWS Saat 56,30 € -2,76% 57,90 € 60,80 € 45,35 € 7,40% 24,15% Hist. Kurse »
    Stabilus SE 57,10 € -2,81% 58,75 € 67,00 € 48,74 € 14,78% 17,15% Hist. Kurse »
    Dt. Post AG 39,58 € -3,24% 40,905 € 47,045 € 36,035 € 15,87% 9,84% Hist. Kurse »
    Deutz AG 5,435 € -4,23% 5,675 € 6,345 € 3,638 € 14,34% 49,40% Hist. Kurse »
    Logwin AG 254,00 € -4,51% 266,00 € 280,00 € 236,00 € 9,29% 7,63% Hist. Kurse »
    Jenoptik AG 27,40 € -4,66% 28,74 € 32,92 € 19,96 € 16,77% 37,27% Hist. Kurse »
    GEA Group AG 38,36 € -5,05% 40,40 € 40,81 € 31,69 € 6,00% 21,05% Hist. Kurse »
    R. Stahl 20,60 € -5,50% 21,80 € 26,80 € 19,40 € 23,13% 6,19% Hist. Kurse »
    Hapag-Lloyd AG 166,60 € -10,29% 185,70 € 235,00 € 103,40 € 29,11% 61,12% Hist. Kurse »
    Dürr 25,16 € -10,91% 28,24 € 31,94 € 18,54 € 21,23% 35,71% Hist. Kurse »
    H2APEX Group SCA 6,10 € -10,95% 6,85 € 7,20 € 4,56 € 15,28% 33,77% Hist. Kurse »
    Amadeus Fire AG 113,40 € -12,50% 129,60 € 132,20 € 101,40 € 14,22% 11,83% Hist. Kurse »
    Masterflex SE 10,30 € -13,45% 11,90 € 12,80 € 7,12 € 19,53% 44,66% Hist. Kurse »
    LPKF Laser 7,99 € -13,99% 9,29 € 10,82 € 6,51 € 26,16% 22,73% Hist. Kurse »
    Bertrandt AG 40,60 € -15,24% 47,90 € 54,70 € 39,50 € 25,78% 2,78% Hist. Kurse »
    ausgewählte:
    Charts vergleichen
    1 2 WeiterWeiter