Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Volumen | |
26.04.24 | 1.213,85 | 1.213,85 | 1.213,85 | 1.213,85 | 0 | |
25.04.24 | 1.187,58 | 1.187,58 | 1.187,58 | 1.187,58 | 0 | |
24.04.24 | 1.223,85 | 1.223,85 | 1.223,85 | 1.223,85 | 0 | |
23.04.24 | 1.219,06 | 1.219,06 | 1.219,06 | 1.219,06 | 0 | |
22.04.24 | 1.160,27 | 1.160,27 | 1.160,27 | 1.160,27 | 0 | |
19.04.24 | 1.157,71 | 1.157,71 | 1.157,71 | 1.157,71 | 0 | |
18.04.24 | 1.181,38 | 1.181,38 | 1.181,38 | 1.181,38 | 0 | |
17.04.24 | 1.179,45 | 1.179,45 | 1.179,45 | 1.179,45 | 0 | |
16.04.24 | 1.190,98 | 1.190,98 | 1.190,98 | 1.190,98 | 0 | |
15.04.24 | 1.200,25 | 1.200,25 | 1.200,25 | 1.200,25 | 0 | |
12.04.24 | 1.196,17 | 1.196,17 | 1.196,17 | 1.196,17 | 0 | |
11.04.24 | 1.198,28 | 1.198,28 | 1.198,28 | 1.198,28 | 0 | |
10.04.24 | 1.198,16 | 1.198,16 | 1.198,16 | 1.198,16 | 0 | |
09.04.24 | 1.206,02 | 1.206,02 | 1.206,02 | 1.206,02 | 0 | |
08.04.24 | 1.238,67 | 1.238,67 | 1.238,67 | 1.238,67 | 0 | |
05.04.24 | 1.240,06 | 1.240,06 | 1.240,06 | 1.240,06 | 0 | |
04.04.24 | 1.244,11 | 1.244,11 | 1.244,11 | 1.244,11 | 0 | |
03.04.24 | 1.245,13 | 1.245,13 | 1.245,13 | 1.245,13 | 0 | |
02.04.24 | 1.236,85 | 1.236,85 | 1.236,85 | 1.236,85 | 0 | |
28.03.24 | 1.261,91 | 1.261,91 | 1.261,91 | 1.261,91 | 0 | |
27.03.24 | 1.272,95 | 1.272,95 | 1.272,95 | 1.272,95 | 0 | |
26.03.24 | 1.276,21 | 1.276,21 | 1.276,21 | 1.276,21 | 0 |
1 Woche | 1.160,27 | +4,62% |
1 Monat | 1.261,91 | -3,81% |
3 Monate | 1.137,83 | +6,68% |
Lfd. Jahr | 986,17 | +23,09% |
1 Jahr | 863,84 | +40,52% |
3 Jahre | 829,09 | +46,41% |
Keine Daten vorhanden |