Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Volumen | |
26.04.24 | 1.189,76 | 1.189,76 | 1.189,76 | 1.189,76 | 0 | |
25.04.24 | 1.165,66 | 1.165,66 | 1.165,66 | 1.165,66 | 0 | |
24.04.24 | 1.172,65 | 1.172,65 | 1.172,65 | 1.172,65 | 0 | |
23.04.24 | 1.174,95 | 1.174,95 | 1.174,95 | 1.174,95 | 0 | |
22.04.24 | 1.156,3 | 1.156,3 | 1.156,3 | 1.156,3 | 0 | |
19.04.24 | 1.157,52 | 1.157,52 | 1.157,52 | 1.157,52 | 0 | |
18.04.24 | 1.165,2 | 1.165,2 | 1.165,2 | 1.165,2 | 0 | |
17.04.24 | 1.134,05 | 1.134,05 | 1.134,05 | 1.134,05 | 0 | |
16.04.24 | 1.055,36 | 1.055,36 | 1.055,36 | 1.055,36 | 0 | |
15.04.24 | 1.066,78 | 1.066,78 | 1.066,78 | 1.066,78 | 0 | |
12.04.24 | 1.032,45 | 1.032,45 | 1.032,45 | 1.032,45 | 0 | |
11.04.24 | 1.055,58 | 1.055,58 | 1.055,58 | 1.055,58 | 0 | |
10.04.24 | 1.057,31 | 1.057,31 | 1.057,31 | 1.057,31 | 0 | |
09.04.24 | 1.060,23 | 1.060,23 | 1.060,23 | 1.060,23 | 0 | |
08.04.24 | 1.075,2 | 1.075,2 | 1.075,2 | 1.075,2 | 0 | |
05.04.24 | 1.057,59 | 1.057,59 | 1.057,59 | 1.057,59 | 0 | |
04.04.24 | 1.066,3 | 1.066,3 | 1.066,3 | 1.066,3 | 0 | |
03.04.24 | 1.058,53 | 1.058,53 | 1.058,53 | 1.058,53 | 0 | |
02.04.24 | 1.063,95 | 1.063,95 | 1.063,95 | 1.063,95 | 0 | |
28.03.24 | 1.088,4 | 1.088,4 | 1.088,4 | 1.088,4 | 0 | |
27.03.24 | 1.076,77 | 1.076,77 | 1.076,77 | 1.076,77 | 0 | |
26.03.24 | 1.073,74 | 1.073,74 | 1.073,74 | 1.073,74 | 0 |
1 Woche | 1.157,52 | +2,79% |
1 Monat | 1.073,74 | +10,81% |
3 Monate | 960,62 | +23,85% |
Lfd. Jahr | 1.032,8 | +15,20% |
1 Jahr | 932,49 | +27,59% |
3 Jahre | 1.408,8 | -15,55% |
Keine Daten vorhanden |