Top-News
  • Watchlist
  • Glocke
  • Handeln

    • DAXsubsector All Real Estate (Performance)

    134,94 -0,48% -0,65
    25.04.24 17:50:00 Xetra aktualisieren | Orderbuch | Mehr Kurse »
    WKN: A0SM9F
    ISIN: DE000A0SM9F9
    Symbol: 4N9M
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    Adler Group SA 0,162 € -70,65% 0,552 € 0,7455 € 0,16 € 78,27% 1,25% Hist. Kurse »
    Corestate Capital Holding SA 0,318 € -26,81% 0,4345 € 0,82 € 0,2595 € 61,22% 22,54% Hist. Kurse »
    Gateway Real Estate 0,40 € -86,67% 3,00 € 3,40 € 0,398 € 88,24% 0,50% Hist. Kurse »
    TTL Beteiligungs- und Grundbesitz AG 1,01 € -52,80% 2,14 € 2,48 € 0,43 € 59,27% 134,88% Hist. Kurse »
    Accentro Real Estate 0,50 € -67,95% 1,56 € 2,02 € 0,50 € 75,25% 0,00% Hist. Kurse »
    German Values Property Group 0,70 € -69,03% 2,26 € 2,50 € 0,565 € 72,00% 23,89% Hist. Kurse »
    DEMIRE Dt. Mittelstand Real Estate AG 0,92 € -55,34% 2,06 € 2,10 € 0,68 € 56,19% 35,29% Hist. Kurse »
    CPI Property Group 0,845 € -7,14% 0,91 € 0,97 € 0,825 € 12,89% 2,42% Hist. Kurse »
    Branicks Group AG 1,28 € -81,42% 6,89 € 7,01 € 0,86 € 81,74% 48,84% Hist. Kurse »
    Aroundtown SA 1,956 € +58,96% 1,2305 € 2,533 € 0,8764 € 22,78% 123,19% Hist. Kurse »
    WCM Beteiligungs- und Grundbesitz AG 1,95 € -33,22% 2,92 € 2,92 € 1,69 € 33,22% 15,38% Hist. Kurse »
    Dt. Konsum REIT 2,81 € -62,33% 7,46 € 7,74 € 2,34 € 63,70% 20,09% Hist. Kurse »
    alstria office REIT 3,46 € -41,65% 5,93 € 6,11 € 3,12 € 43,37% 10,90% Hist. Kurse »
    Fair Value REIT 3,94 € -30,27% 5,65 € 6,15 € 3,46 € 35,93% 13,87% Hist. Kurse »
    Noratis AG 4,86 € -51,40% 10,00 € 10,60 € 4,00 € 54,15% 21,50% Hist. Kurse »
    publity 6,16 € -72,38% 22,30 € 22,30 € 4,82 € 72,38% 27,80% Hist. Kurse »
    Instone Real Estate Group SE 8,75 € +20,69% 7,25 € 9,30 € 4,85 € 5,91% 80,41% Hist. Kurse »
    Hamborner REIT AG 6,42 € -10,21% 7,15 € 7,19 € 6,07 € 10,71% 5,77% Hist. Kurse »
    Grand City Properties SA 10,02 € +32,54% 7,56 € 10,89 € 6,73 € 7,99% 48,89% Hist. Kurse »
    Dt. Real Estate 7,40 € -31,48% 10,80 € 11,20 € 6,85 € 33,93% 8,03% Hist. Kurse »
    Patrizia 7,93 € -18,58% 9,74 € 11,64 € 6,87 € 31,87% 15,43% Hist. Kurse »
    TAG Immobilien AG 12,61 € +62,71% 7,75 € 13,45 € 7,12 € 6,25% 77,11% Hist. Kurse »
    FCR Immobilien AG 9,95 € -33,67% 15,00 € 15,10 € 8,50 € 34,11% 17,06% Hist. Kurse »
    Vonovia SE 25,72 € +31,06% 19,625 € 29,30 € 16,24 € 12,22% 58,37% Hist. Kurse »
    Dt. Wohnen 16,96 € -17,27% 20,50 € 24,10 € 16,46 € 29,63% 3,04% Hist. Kurse »
    Dt. EuroShop AG 18,94 € -7,38% 20,45 € 24,35 € 17,14 € 22,22% 10,50% Hist. Kurse »
    LEG Immobilien 76,44 € +35,58% 56,38 € 80,14 € 46,17 € 4,62% 65,56% Hist. Kurse »
    ausgewählte:
    Charts vergleichen