Top-News
  • Watchlist
  • Glocke
  • Handeln

    • DAXsubsector All Real Estate (Performance)

    149,04 +2,14% +3,12
    03.05.24 17:50:00 Xetra aktualisieren | Orderbuch | Mehr Kurse »
    WKN: A0SM9F
    ISIN: DE000A0SM9F9
    Symbol: 4N9M
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    Aroundtown SA 2,062 € +90,22% 1,084 € 2,533 € 0,8764 € 18,59% 135,28% Hist. Kurse »
    TAG Immobilien AG 13,68 € +84,72% 7,406 € 14,03 € 7,12 € 2,49% 92,13% Hist. Kurse »
    LEG Immobilien 82,62 € +52,60% 54,14 € 84,08 € 46,17 € 1,74% 78,95% Hist. Kurse »
    Vonovia SE 28,12 € +52,29% 18,465 € 29,30 € 16,24 € 4,03% 73,15% Hist. Kurse »
    Grand City Properties SA 10,77 € +48,86% 7,235 € 10,94 € 6,73 € 1,55% 60,03% Hist. Kurse »
    Instone Real Estate Group SE 9,03 € +33,58% 6,76 € 9,30 € 4,85 € 2,90% 86,19% Hist. Kurse »
    Patrizia 8,54 € -6,87% 9,17 € 11,64 € 6,87 € 26,63% 24,31% Hist. Kurse »
    Dt. Wohnen 18,00 € -6,98% 19,35 € 24,10 € 16,46 € 25,31% 9,36% Hist. Kurse »
    Hamborner REIT AG 6,54 € -8,02% 7,11 € 7,15 € 6,07 € 8,53% 7,74% Hist. Kurse »
    Dt. EuroShop AG 18,64 € -8,18% 20,30 € 24,35 € 17,14 € 23,45% 8,75% Hist. Kurse »
    CPI Property Group 0,825 € -9,84% 0,915 € 0,97 € 0,825 € 14,95% 0,00% Hist. Kurse »
    Dt. Real Estate 7,60 € -20,83% 9,60 € 11,00 € -   30,91% - Hist. Kurse »
    Corestate Capital Holding SA 0,339 € -23,22% 0,4415 € 0,82 € 0,2595 € 58,66% 30,64% Hist. Kurse »
    WCM Beteiligungs- und Grundbesitz AG 1,96 € -32,41% 2,90 € 2,90 € 1,69 € 32,41% 15,98% Hist. Kurse »
    FCR Immobilien AG 9,90 € -33,56% 14,90 € 15,00 € 8,85 € 34,00% 11,86% Hist. Kurse »
    Fair Value REIT 3,56 € -35,27% 5,50 € 6,15 € 3,46 € 42,11% 2,89% Hist. Kurse »
    alstria office REIT 3,46 € -41,65% 5,93 € 6,10 € 3,12 € 43,28% 10,90% Hist. Kurse »
    Noratis AG 5,45 € -47,09% 10,30 € 10,50 € 4,20 € 48,10% 29,76% Hist. Kurse »
    TTL Beteiligungs- und Grundbesitz AG 1,06 € -49,04% 2,08 € 2,48 € 0,43 € 57,26% 146,51% Hist. Kurse »
    DEMIRE Dt. Mittelstand Real Estate AG 0,945 € -51,79% 1,96 € 2,08 € 0,695 € 54,57% 35,97% Hist. Kurse »
    Dt. Konsum REIT 2,67 € -62,07% 7,04 € 7,54 € 2,41 € 64,59% 10,79% Hist. Kurse »
    Adler Group SA 0,1572 € -63,15% 0,4266 € 0,7455 € 0,1512 € 78,91% 3,97% Hist. Kurse »
    Accentro Real Estate 0,464 € -70,06% 1,55 € 2,02 € 0,388 € 77,03% 19,59% Hist. Kurse »
    publity 5,80 € -73,39% 21,80 € 21,90 € 5,28 € 73,52% 9,85% Hist. Kurse »
    German Values Property Group 0,65 € -74,00% 2,50 € 2,50 € 0,60 € 74,00% 8,33% Hist. Kurse »
    Branicks Group AG 1,716 € -74,58% 6,75 € 6,85 € 0,86 € 74,95% 99,53% Hist. Kurse »
    Gateway Real Estate 0,424 € -85,87% 3,00 € 3,40 € 0,346 € 87,53% 22,54% Hist. Kurse »
    ausgewählte:
    Charts vergleichen