DAXsubsector All Real Estate (Performance)

221,15 -0,95% -2,12
09.07.20 17:45:00 Xetra | Mehr Kurse »
WKN: A0SM9F
ISIN: DE000A0SM9F9
Symbol: 4N9M
Typ: Index
Jetzt für 0€ handeln

52-Wochen-Hoch-Tief

  
Dt. Industrie REIT 19,60 € +27,40% 15,3842 € 23,60 € 14,80 € 16,95% 32,43% Hist. Kurse »
Vonovia 54,78 € +25,50% 43,65 € 56,38 € 36,71 € 2,84% 49,22% Hist. Kurse »
Dt. Wohnen SE 40,14 € +22,12% 32,87 € 43,88 € 27,66 € 8,52% 45,12% Hist. Kurse »
ACCENTRO Real Estate 9,65 € +19,88% 8,05 € 11,20 € 6,95 € 13,84% 38,85% Hist. Kurse »
Dt. Konsum REIT 17,20 € +17,01% 14,70 € 19,25 € 12,80 € 10,65% 34,37% Hist. Kurse »
Patrizia AG 22,10 € +16,32% 19,00 € 25,54 € 16,08 € 13,47% 37,44% Hist. Kurse »
FCR Immobilien 11,30 € +15,90% 9,75 € 13,60 € 9,00 € 16,91% 25,56% Hist. Kurse »
GSW Immobilien 93,50 € +15,43% 81,00 € 108,00 € 60,00 € 13,43% 55,83% Hist. Kurse »
DIC Asset 11,74 € +12,88% 10,40 € 17,40 € 6,69 € 32,53% 75,49% Hist. Kurse »
A.A.A. aktiengesellschaft allgemeine anlageverwaltung 2,50 € +11,61% 2,24 € 2,70 € 1,70 € 7,41% 47,06% Hist. Kurse »
ERWE Immobilien 3,50 € +10,76% 3,16 € 4,56 € 3,08 € 23,25% 13,64% Hist. Kurse »
LEG Immobilien 116,74 € +10,65% 105,50 € 121,60 € 75,12 € 4,00% 55,40% Hist. Kurse »
Instone Real Estate Group 21,25 € +9,20% 19,46 € 27,70 € 13,56 € 23,29% 56,71% Hist. Kurse »
YMOS 0,24 € +9,09% 0,22 € 0,50 € 0,22 € 52,00% 9,09% Hist. Kurse »
Dt. Real Estate 9,55 € +8,52% 8,80 € 13,00 € 7,00 € 26,54% 36,43% Hist. Kurse »
TAG Immobilien 22,04 € +4,95% 21,00 € 25,18 € 14,16 € 12,47% 55,65% Hist. Kurse »
ADLER Real Estate 12,56 € +3,46% 12,14 € 14,98 € 5,57 € 16,15% 125,49% Hist. Kurse »
publity 35,60 € +2,15% 34,85 € 40,70 € 26,55 € 12,53% 34,09% Hist. Kurse »
Uniprof Real Estate Holding 0,011 € 0,00% 0,011 € 0,0495 € 0,003 € 77,78% 266,67% Hist. Kurse »
CPI Property Group 0,72 € 0,00% 0,72 € 0,785 € 0,685 € 8,28% 5,11% Hist. Kurse »
Grand City Properties 20,58 € -1,34% 20,86 € 24,00 € 13,82 € 14,25% 48,91% Hist. Kurse »
RCM Beteiligungs 2,10 € -1,87% 2,14 € 2,28 € 1,87 € 7,89% 12,30% Hist. Kurse »
Consus Real Estate 6,89 € -2,41% 7,06 € 8,40 € 3,74 € 17,98% 84,22% Hist. Kurse »
Hamborner REIT 8,601 € -4,68% 9,023 € 10,67 € 7,19 € 19,39% 19,62% Hist. Kurse »
Noratis 19,60 € -4,85% 20,60 € 22,50 € 14,50 € 12,89% 35,17% Hist. Kurse »
TTL Beteiligungs- und Grundbesitz 2,66 € -6,34% 2,84 € 4,06 € 2,18 € 34,48% 22,02% Hist. Kurse »
DEMIRE Dt. Mittelstand Real Estate 4,34 € -8,44% 4,74 € 5,82 € 3,62 € 25,43% 19,89% Hist. Kurse »
alstria office REIT 12,98 € -12,71% 14,87 € 19,09 € 9,89 € 32,01% 31,24% Hist. Kurse »
Fair Value REIT 7,00 € -13,05% 8,051 € 8,85 € 6,20 € 20,90% 12,90% Hist. Kurse »
Gateway Real Estate 3,34 € -16,50% 4,00 € 4,44 € 3,24 € 24,77% 3,09% Hist. Kurse »
Eyemaxx Real Estate 6,54 € -26,80% 8,9349 € 11,9132 € 5,80 € 45,10% 12,76% Hist. Kurse »
Aroundtown SA 5,13 € -32,23% 7,57 € 8,882 € 2,884 € 42,24% 77,88% Hist. Kurse »
WCM Beteiligungs- und Grundbesitz 3,22 € -32,64% 4,78 € 5,52 € 2,46 € 41,67% 30,89% Hist. Kurse »
TLG Immobilien 17,55 € -35,60% 27,25 € 31,55 € 10,98 € 44,37% 59,84% Hist. Kurse »
Dt. Grundstücksauktionen 10,80 € -35,71% 16,80 € 17,10 € 7,85 € 36,84% 37,58% Hist. Kurse »
ADO Properties 23,88 € -40,09% 39,86 € 41,80 € 13,00 € 42,87% 83,69% Hist. Kurse »
Corestate Capital Holding 16,94 € -45,71% 31,20 € 45,80 € 14,92 € 63,01% 13,54% Hist. Kurse »
Dt. EuroShop 12,71 € -49,92% 25,38 € 27,54 € 9,465 € 53,85% 34,28% Hist. Kurse »
ausgewählte:
Charts vergleichen