DAXsubsector All Real Estate (Performance)

216,35 +0,30% +0,64
19.11.19 17:45:00 Xetra | Mehr Kurse »
WKN: A0SM9F
ISIN: DE000A0SM9F9
Symbol: 4N9M
Typ: Index

52-Wochen-Hoch-Tief

  
Dt. Real Estate 11,60 € +182,93% 4,10 € 12,00 € 3,82 € 3,33% 203,66% Hist. Kurse »
publity 40,20 € +103,44% 19,76 € 40,50 € 17,50 € 0,74% 129,71% Hist. Kurse »
DIC Asset 14,20 € +49,63% 9,49 € 14,20 € 8,76 € 0,00% 62,10% Hist. Kurse »
Godewind Immobilien 4,115 € +46,44% 2,81 € 4,25 € 2,751 € 3,18% 49,58% Hist. Kurse »
Dt. Industrie REIT 16,20 € +39,67% 11,5986 € 18,30 € 10,0896 € 11,48% 60,56% Hist. Kurse »
Dt. Konsum REIT 15,15 € +38,99% 10,90 € 17,45 € 9,46 € 13,18% 60,15% Hist. Kurse »
alstria office REIT 16,77 € +38,37% 12,12 € 17,67 € 11,74 € 5,09% 42,84% Hist. Kurse »
TLG Immobilien 28,05 € +21,74% 23,04 € 28,10 € 22,60 € 0,18% 24,12% Hist. Kurse »
DEMIRE Dt. Mittelstand Real Estate 5,16 € +20,56% 4,28 € 5,18 € 4,12 € 0,39% 25,24% Hist. Kurse »
WCM Beteiligungs- und Grundbesitz 4,91 € +18,03% 4,16 € 5,18 € 4,055 € 5,21% 21,09% Hist. Kurse »
Eyemaxx Real Estate 11,25 € +17,43% 9,58 € 11,90 € 8,16 € 5,46% 37,87% Hist. Kurse »
Vonovia 47,88 € +15,68% 41,39 € 48,95 € 39,40 € 2,19% 21,52% Hist. Kurse »
FCR Immobilien 10,20 € +12,39% 9,07541 € 10,90 € 7,251 € 6,42% 40,67% Hist. Kurse »
Hamborner REIT 9,70 € +10,48% 8,78 € 9,76 € 8,28 € 0,61% 17,15% Hist. Kurse »
TAG Immobilien 22,28 € +8,90% 20,46 € 22,48 € 19,62 € 0,89% 13,56% Hist. Kurse »
Aroundtown Property Holdings 7,798 € +6,53% 7,32 € 7,95 € 6,854 € 1,91% 13,77% Hist. Kurse »
LEG Immobilien 103,05 € +5,95% 97,26 € 112,55 € 90,32 € 8,44% 14,09% Hist. Kurse »
Patrizia AG 18,01 € +5,69% 17,04 € 20,64 € 15,78 € 12,74% 14,13% Hist. Kurse »
Instone Real Estate Group 19,54 € +5,05% 18,60 € 22,50 € 15,554 € 13,16% 25,63% Hist. Kurse »
ERWE Immobilien 3,30 € +4,42% 3,16043 € 3,60 € 2,70 € 8,33% 22,22% Hist. Kurse »
Grand City Properties 21,38 € +3,19% 20,72 € 23,50 € 18,61 € 9,02% 14,88% Hist. Kurse »
Fair Value REIT 8,15 € +2,52% 7,95 € 8,75 € 7,40 € 6,86% 10,14% Hist. Kurse »
A.A.A. aktiengesellschaft allgemeine anlageverwaltung 2,32 € +1,75% 2,28 € 2,76 € 2,02 € 15,94% 14,85% Hist. Kurse »
Dt. EuroShop 27,18 € +0,74% 26,98 € 28,24 € 22,10 € 3,75% 22,99% Hist. Kurse »
CPI Property Group 0,72 € 0,00% 0,72 € 0,795 € 0,68 € 9,43% 5,88% Hist. Kurse »
Gateway Real Estate 3,98 € -0,50% 4,00 € 4,20 € 3,47 € 5,24% 14,70% Hist. Kurse »
Noratis 21,00 € -0,94% 21,20 € 23,50 € 20,10 € 10,64% 4,48% Hist. Kurse »
RCM Beteiligungs 2,14 € -3,60% 2,22 € 2,28 € 2,02 € 6,14% 5,94% Hist. Kurse »
Dt. Grundstücksauktionen 15,90 € -5,36% 16,80 € 18,60 € 15,50 € 14,52% 2,58% Hist. Kurse »
Corestate Capital Holding 33,60 € -11,93% 38,15 € 39,60 € 25,45 € 15,15% 32,02% Hist. Kurse »
Dt. Wohnen SE 35,45 € -12,38% 40,46 € 44,83 € 28,59 € 20,92% 23,99% Hist. Kurse »
GSW Immobilien 82,00 € -17,17% 99,00 € 109,00 € 68,50 € 24,77% 19,71% Hist. Kurse »
ADLER Real Estate 11,48 € -18,00% 14,00 € 15,40 € 9,68 € 25,45% 18,60% Hist. Kurse »
TTL Beteiligungs- und Grundbesitz 3,06 € -19,90% 3,82 € 4,80 € 2,50 € 36,25% 22,40% Hist. Kurse »
Consus Real Estate 6,15 € -21,95% 7,88 € 8,88 € 5,44 € 30,74% 13,05% Hist. Kurse »
ACCENTRO Real Estate 7,50 € -23,00% 9,74 € 9,96 € 6,40 € 24,70% 17,19% Hist. Kurse »
ADO Properties 35,28 € -25,35% 47,26 € 54,30 € 33,94 € 35,03% 3,95% Hist. Kurse »
YMOS 0,262 € -29,19% 0,37 € 0,50 € 0,208 € 47,60% 25,96% Hist. Kurse »
Uniprof Real Estate Holding 0,0105 € -65,00% 0,03 € 0,0495 € 0,0005 € 78,79% 2.000,00% Hist. Kurse »
GWB Immobilien 0,002 € -90,91% 0,022 € 0,055 € 0,0005 € 96,36% 300,00% Hist. Kurse »
ausgewählte:
Charts vergleichen