Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Volumen | |
26.04.24 | 142,66 | 142,66 | 142,66 | 142,66 | 0 | |
25.04.24 | 139,13 | 139,13 | 139,13 | 139,13 | 0 | |
24.04.24 | 139,96 | 139,96 | 139,96 | 139,96 | 0 | |
23.04.24 | 137,68 | 137,68 | 137,68 | 137,68 | 0 | |
22.04.24 | 135,76 | 135,76 | 135,76 | 135,76 | 0 | |
19.04.24 | 131,63 | 131,63 | 131,63 | 131,63 | 0 | |
18.04.24 | 131,66 | 131,66 | 131,66 | 131,66 | 0 | |
17.04.24 | 130,53 | 130,53 | 130,53 | 130,53 | 0 | |
16.04.24 | 129,51 | 129,51 | 129,51 | 129,51 | 0 | |
15.04.24 | 133,81 | 133,81 | 133,81 | 133,81 | 0 | |
12.04.24 | 135,46 | 135,46 | 135,46 | 135,46 | 0 | |
11.04.24 | 135,90 | 135,90 | 135,90 | 135,90 | 0 | |
10.04.24 | 138,27 | 138,27 | 138,27 | 138,27 | 0 | |
09.04.24 | 137,68 | 137,68 | 137,68 | 137,68 | 0 | |
08.04.24 | 137,61 | 137,61 | 137,61 | 137,61 | 0 | |
05.04.24 | 137,25 | 137,25 | 137,25 | 137,25 | 0 | |
04.04.24 | 137,48 | 137,48 | 137,48 | 137,48 | 0 | |
03.04.24 | 138,30 | 138,30 | 138,30 | 138,30 | 0 | |
02.04.24 | 135,86 | 135,86 | 135,86 | 135,86 | 0 | |
28.03.24 | 131,40 | 131,40 | 131,40 | 131,40 | 0 | |
27.03.24 | 131,38 | 131,38 | 131,38 | 131,38 | 0 | |
26.03.24 | 127,85 | 127,85 | 127,85 | 127,85 | 0 |
1 Woche | 135,76 | +5,08% |
1 Monat | 131,40 | +8,57% |
3 Monate | 140,97 | +1,20% |
Lfd. Jahr | 132,72 | +7,49% |
1 Jahr | 103,07 | +38,41% |
3 Jahre | 205,76 | -30,67% |
Keine Daten vorhanden |