Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Volumen | |
31.07.20 | 274,73 | 274,73 | 274,73 | 274,73 | 165 M | |
30.07.20 | 278,51 | 278,51 | 278,51 | 278,51 | 187 M | |
29.07.20 | 284,43 | 284,43 | 284,43 | 284,43 | 113 M | |
28.07.20 | 285,69 | 285,69 | 285,69 | 285,69 | 126 M | |
27.07.20 | 285,40 | 285,40 | 285,40 | 285,40 | 148 M | |
24.07.20 | 288,59 | 288,59 | 288,59 | 288,59 | 150 M | |
23.07.20 | 295,38 | 295,38 | 295,38 | 295,38 | 117 M | |
22.07.20 | 296,25 | 296,25 | 296,25 | 296,25 | 124 M | |
21.07.20 | 299,06 | 299,06 | 299,06 | 299,06 | 142 M | |
20.07.20 | 298,86 | 298,86 | 298,86 | 298,86 | 112 M | |
17.07.20 | 296,25 | 296,25 | 296,25 | 296,25 | 132 M | |
16.07.20 | 296,54 | 296,54 | 296,54 | 296,54 | 133 M | |
15.07.20 | 294,70 | 294,70 | 294,70 | 294,70 | 161 M | |
14.07.20 | 294,02 | 294,02 | 294,02 | 294,02 | 188 M | |
13.07.20 | 293,05 | 293,05 | 293,05 | 293,05 | 134 M | |
10.07.20 | 289,17 | 289,17 | 289,17 | 289,17 | 105 M | |
09.07.20 | 285,97 | 285,97 | 285,97 | 285,97 | 134 M | |
08.07.20 | 288,30 | 288,30 | 288,30 | 288,30 | 122 M | |
07.07.20 | 289,94 | 289,94 | 289,94 | 289,94 | 169 M | |
06.07.20 | 291,69 | 291,69 | 291,69 | 291,69 | 154 M | |
03.07.20 | 290,72 | 290,72 | 290,72 | 290,72 | 105 M | |
02.07.20 | 293,15 | 293,15 | 293,15 | 293,15 | 173 M |
Keine Daten vorhanden |